历史快照 - 2022-10-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
520 hyperion hyn $0.16 ethereum... 0.28% -2 0.41% -75 -2.46% -75 -2.04% -76 -94 -119 0 $-1.55(-90.52%) (955.03%)
520 mcashchain mcash $0.16 0.66% -2 -47.26% -363 49.04% -222 1391.3% 309 291 356 1063 $-0.19(-53.99%) (117.33%)
520 fleta fleta $0.01 binance-smart... 0.01% -2 -3.15% -38 -3.16% -27 -3.15% -27 -80 -110 421 $-0.04(-74.32%) (289.48%)
520 sport and leisure snl $0.05 ethereum... 1.03% -2 1.17% -90 -1.21% -92 -21.09% -139 -190 -160 -159 $-0.23(-80.76%) (419.69%)
520 Hxro hxro $0.19 energi... -1.04% -2 -1.19% -255 -4.1% -261 -9.19% -265 -223 -248 -152 $-0.59(-75.81%) (313.31%)
520 cargox cxo $0.20 0.88% -2 4.06% -111 0.0% 0 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
520 youcash youc $0.51 0.01% -2 -0.01% -498 0.0% 0 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
519 world token world $0.00 Ethereum... 0.0% -2 0.0% 0 0.0% 0 0.0% 0 1264 1220 938 $-0.15(-98.69%) (7560.72%)
518 q dao governance token v1.0 qdao $2.57 0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 1048 941 $-59.18(-95.84%) (2304.05%)
517 boringdao bor $52.72 5.81% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-393.19(-88.18%) (745.77%)
516 powerpool cvp $0.42 -0.65% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-39.41%) (65.03%)
515 airswap ast $0.13 1.52% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.33%) (19.51%)
514 kaspa kas $0.00 6.03% -1 -18.3% -25 0.0% 0 0.0% 0 0 0 0 $0.00(-25.32%) (33.9%)
513 hoo token hoo $0.29 -9.36% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-17.31%) (20.94%)
512 burgercities burger $0.87 2.05% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.14(-13.7%) (15.87%)
511 kok kok $0.23 Ethereum 10.78% 0 -26.94% -69 -40.33% -97 7.88% 50 -24 -168 -258 $-6.27(-96.52%) (2776.16%)
510 handy handy $0.04 Ethereum -4.1% -7 -3.73% -6 -16.84% -24 -7.75% 2 144 179 0 $-0.04(-47.54%) (90.63%)
509 Gods Unchained gods $0.31 Ethereum 2.88% 0 -5.62% -6 -14.27% -15 -19.9% -35 271 224 0 $-7.52(-95.99%) (2392.34%)
508 bitmart token bmx $0.14 -4.89% -16 -6.4% -10 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.86%) (7.37%)
507 toko token tko $0.23 -0.54% -3 -5.07% -7 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.27%) (7.83%)
506 benqi qi $0.01 1.47% 1 -17.57% -40 0.0% 0 0.0% 0 0 0 0 $0.00(-17.57%) (21.32%)
505 bella protocol bel $0.53 0.43% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-6.79%) (7.29%)
504 fio protocol fio $0.04 -0.61% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
503 ramp ramp $0.05 1.73% 3 -4.2% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-4.2%) (4.38%)
502 bluzelle blz $0.07 -1.28% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.79%) (8.44%)
501 truefi tru $0.05 3.45% 7 -12.63% -25 0.0% 0 0.0% 0 0 0 0 $-0.01(-12.63%) (14.45%)
500 firo firo $2.21 0.12% 1 -0.75% 2 -15.54% -25 -24.54% -57 34 5 -79 $-140.23(-98.45%) (6351.78%)
499 Unifi Protocol DAO unfi $5.36 -0.04% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.04%) (0.04%)
498 Wrapped NXM wnxm $15.51 ethereum... 0.93% 0 -3.78% -4 -3.66% 14 3.74% 28 9 55 -65 $-102.47(-86.85%) (660.71%)
497 super zero protocol sero $0.07 -3.68% -14 -7.78% -13 -18.74% -37 -6.1% 4 -85 -62 62 $-0.33(-82.72%) (478.83%)
496 automata network ata $0.15 2.17% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 ultiledger ult $0.01 0.96% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.34%) (11.54%)
494 Merit Circle mc $0.62 Ethereum... 2.13% 3 -2.3% 1 -5.13% 8 -4.21% 8 -28 -47 0 $-10.21(-94.29%) (1652.38%)
493 pivx pivx $0.37 -0.65% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-23.65%) (30.97%)
492 forta fort $0.16 0.13% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 meverse mev $0.02 Ethereum 0.21% 0 0.3% 10 14.15% 62 15.92% 63 -42 56 0 $-0.01(-41.53%) (71.01%)
490 Steem Dollars sbd $2.28 0.91% -1 -0.7% 7 -10.77% -9 -10.39% -8 -8 -27 -19 $-11.48(-83.43%) (503.55%)
489 firmachain fct,fct2 $0.05 -0.02% -4 -1.71% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.38%) (4.58%)
488 virtua tvk $0.04 2.98% 5 -8.63% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-8.63%) (9.45%)
487 sentinel protocol upp $0.06 0.12% -3 -0.25% 6 0.0% 0 0.0% 0 0 0 0 $0.00(-3.23%) (3.34%)
486 alpha quark token aqt $1.02 1.45% 0 -3.09% -1 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.51%) (5.84%)
485 clearpool cpool $0.09 Ethereum -5.67% -20 -22.81% -49 -37.77% 32 12.81% 165 272 687 0 $-1.77(-95.05%) (1919.22%)
484 aleph.im aleph $0.11 Ethereum -0.42% -5 -2.1% 2 -8.91% -6 -8.67% -7 -153 -112 37 $-0.71(-86.54%) (642.91%)
483 starlink starl $0.00 2.52% 4 -0.18% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-15.9%) (18.91%)
482 litentry lit $0.69 0.89% 0 -17.82% -27 0.0% 0 0.0% 0 0 0 0 $-0.15(-17.82%) (21.68%)
481 tokenlon network token lon $0.62 0.54% -1 -0.11% 9 1.95% 30 7.37% 37 37 35 -11 $-8.23(-93.01%) (1330.39%)
480 ichi ichi $5.47 -0.3% -5 -0.19% 7 0.7% 25 4.53% 34 60 78 405 $-132.08(-96.02%) (2412.89%)
479 monacoin mona $0.42 0.48% -3 -1.89% 4 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.89%) (1.93%)
478 HARD Protocol HARD $0.21 1.58% 0 3.96% 18 5.25% 36 5.92% 33 44 -10 -42 $-2.42(-92.1%) (1165.11%)
477 kilt protocol kilt $0.57 -0.83% -3 -4.35% -2 -11.89% -16 -1.78% 15 -1 97 0 $-4.61(-89.06%) (814.06%)
476 unibright ubt $0.19 2.42% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 rei network rei $0.03 1.38% 2 -2.34% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-5.09%) (5.36%)
474 Akash Network akt $0.25 osmosis 0.07% -1 -2.88% 3 -3.87% 10 -13.27% -23 -53 -38 -220 $-7.16(-96.64%) (2876.69%)
473 refereum rfr $0.01 0.27% -1 -1.6% 5 0.0% 0 0.0% 0 0 0 0 $0.00(-3.47%) (3.6%)
472 usdk usdk $1.00 okex-chain... 0.4% -2 0.05% 9 0.21% 19 -0.62% 19 47 50 241 $-0.07(-6.73%) (7.21%)
471 reserve rsv $1.00 Ethereum -0.02% -7 0.01% 8 -0.08% 17 -0.19% 19 44 48 0 $-0.02(-1.99%) (2.03%)
470 coinloan clt $14.76 Ethereum -0.48% -8 -3.27% 3 5.11% 38 -5.48% 1 5 -19 181 $-24.09(-62.01%) (163.23%)
469 proton xpr $0.00 0.94% 0 -5.4% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-5.4%) (5.71%)
468 rarible rari $2.09 1.33% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 anchor protocol anc $0.08 1.45% -1 -5.17% -3 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.81%) (6.17%)
466 fc porto porto $3.73 binance-smart... 2.19% 5 -6.01% -4 -29.28% -58 -33.98% -75 -64 166 0 $-3.79(-50.45%) (101.81%)
465 coinex token cet $0.04 Ethereum -6.46% -21 -6.67% -7 -6.54% 0 -11.43% -16 70 92 142 $-0.10(-70.16%) (235.17%)
464 elastos ela $1.44 0.06% -5 -5.91% -3 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.91%) (6.28%)
463 æternity ae $0.08 2.51% 4 5.58% 25 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
462 bitcoin diamond bcd $0.16 1.07% -4 -0.07% 9 0.0% 0 0.0% 0 0 0 0 $0.00(-1.25%) (1.26%)
461 bitshares bts $0.01 0.73% -5 -6.57% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.57%) (7.03%)
460 brazil national fan token bft $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 sweat economy sweat $0.01 4.24% 4 -16.67% -28 -38.32% -83 -65.23% -201 0 0 0 $-0.04(-70.96%) (244.35%)
458 Mask Network mask $1.03 energi... 1.91% -1 -3.46% 2 -10.05% -9 -15.6% -24 -28 -46 -201 $-29.19(-96.59%) (2828.61%)
457 metacraft mct $0.57 binance-smart... 0.96% -3 -24.57% -56 -22.12% -34 -49.07% -134 -196 -232 0 $-2.88(-83.37%) (501.41%)
456 kardiachain kai $0.01 1.37% -1 0.57% 13 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 centrality cennz $0.03 ethereum... 0.08% -2 -3.16% 2 -9.55% -7 -20.74% -34 -91 -101 7 $-0.51(-95.3%) (2028.31%)
454 swarm bzz $0.48 -2.48% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.48%) (2.55%)
453 wrapped kardiachain wkai $0.01 4.42% 7 1.3% 17 -6.68% 1 -6.07% 1 0 0 0 $0.00(-20.83%) (26.31%)
452 streamcoin strm $0.02 -1.78% -7 -6.35% -5 -15.62% -16 0.0% 0 0 0 0 $0.00(-17.25%) (20.85%)
451 alchemix alcx $19.44 1.02% 1 -2.76% 12 0.0% 0 0.0% 0 0 0 0 $-0.86(-4.23%) (4.41%)
450 syntropy noia $0.05 5.49% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.08%) (4.25%)
449 volt inu v2 volt $0.00 -0.27% 0 -1.81% 7 2.76% 30 0.0% 0 0 0 0 $0.00(-11.14%) (12.54%)
448 troy troy $0.00 binancecoin... 0.29% 2 -3.84% 3 -6.4% 3 -6.36% 0 -7 4 -124 $-0.03(-88.84%) (796.34%)
447 linear finance lina $0.01 1.84% 4 3.95% 21 0.0% 0 0.0% 0 0 0 0 $0.00(-1.5%) (1.53%)
446 Tellor trb $13.88 Ethereum... 1.34% 1 -11.22% -12 -7.78% -2 -8.61% -7 -136 14 -55 $-131.92(-90.48%) (950.61%)
445 dia dia $0.39 2.94% 3 -2.35% 1 -1.44% 11 0.19% 14 35 19 -27 $-4.69(-92.36%) (1209.73%)
444 smartofgiving aog $0.44 -0.13% -4 0.28% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-0.14%) (0.14%)
443 Yield Guild Games ygg $0.28 harmony-shard... -1.18% -5 -14.89% -21 -22.38% -42 -30.33% -60 -123 -174 -211 $-10.03(-97.32%) (3630.23%)
442 flamingo flm $0.10 Neo 0.81% 1 -0.71% 7 -9.67% -4 -5.14% -1 -17 -73 22 $-1.00(-90.62%) (965.85%)
441 carry cre $0.00 -2.21% -5 -1.97% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-4.27%) (4.46%)
440 venus usdt vusdt $0.02 binance-smart... 0.01% -1 0.04% 10 0.1% 15 0.18% 15 44 44 247 $0.00(0.0%) (0.0%)
439 mrweb finance v2 ama $1.09 -1.03% -6 -1.82% 2 -2.69% 7 9.85% 40 -116 0 0 $-1.43(-56.74%) (131.17%)
438 Celo Euro ceur $0.98 0.27% -4 0.47% 5 1.45% 15 0.44% 9 39 31 0 $-0.06(-5.53%) (5.85%)
437 alpine f1 team fan token alpine $2.94 1.04% 0 2.3% 11 0.0% 0 0.0% 0 0 0 0 $-0.09(-2.95%) (3.04%)
436 AIOZ Network aioz $0.05 Ethereum... 4.1% 5 -4.63% 1 4.44% 22 -5.9% 0 -1 -16 233 $-1.73(-97.19%) (3458.57%)
435 moss coin moc $0.09 4.27% 7 12.41% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
434 Wanchain wan $0.17 -0.02% -3 -1.92% 6 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.01%) (5.28%)
433 komodo kmd $0.25 1.85% 2 5.61% 21 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.87%) (6.24%)
432 bounce token auction $5.53 1.56% 0 -2.39% 7 -14.49% 251 -18.81% 226 213 262 15 $-59.53(-91.5%) (1076.99%)
431 Illuvium ilv $52.07 Ethereum -0.01% -1 -2.02% 7 -6.79% 4 -8.69% -6 -81 -137 -201 $-1,819.58(-97.22%) (3494.61%)
430 gxchain gxc $0.45 0.5% -1 -3.41% 5 -8.59% -3 -23.52% -43 -69 9 153 $-9.56(-95.46%) (2104.49%)
429 Orion Protocol orn $1.03 Ethereum -0.56% -4 -3.8% -2 -3.17% 5 -3.2% 2 -14 -76 -162 $-26.84(-96.3%) (2600.78%)
428 Astrafer astrafer $2.55 1.96% -2 -0.07% 5 -7.9% -6 -9.8% -13 0 0 0 $-1.25(-32.88%) (49.0%)
427 s.s. lazio fan token lazio $4.18 5.06% 1 -3.51% -3 0.0% 0 0.0% 0 0 0 0 $-0.39(-8.46%) (9.24%)