历史快照 - 2022-10-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
518 fleta fleta $0.01 binance-smart... -6.51% -4 -3.17% -42 -3.17% -21 -3.17% -34 -80 -108 434 $-0.04(-74.33%) (289.53%)
518 mcashchain mcash $0.16 -0.44% -4 -48.82% -364 -31.19% -331 1464.52% 320 300 356 1079 $-0.19(-54.29%) (118.75%)
518 Hxro hxro $0.19 energi... -0.04% -4 -0.24% -255 -3.17% -258 -10.41% -277 -227 -246 -151 $-0.59(-75.55%) (309.03%)
518 youcash youc $0.51 -0.01% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
518 cargox cxo $0.20 -0.85% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.99%) (1.0%)
518 sport and leisure snl $0.05 ethereum... -0.3% -4 24.54% -47 -3.41% -91 -16.82% -134 -181 -159 -161 $-0.23(-80.95%) (425.06%)
518 hyperion hyn $0.16 ethereum... -1.0% -4 -0.28% -77 -4.59% -74 1.99% -72 -98 -115 0 $-1.55(-90.55%) (958.04%)
517 world token world $0.00 Ethereum... 0.0% -4 0.0% 0 0.0% 0 0.0% 0 1261 1218 942 $-0.15(-98.69%) (7560.72%)
516 q dao governance token v1.0 qdao $2.57 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 1043 940 $-59.18(-95.84%) (2304.05%)
515 boringdao bor $49.83 -11.94% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-396.08(-88.83%) (794.89%)
514 powerpool cvp $0.42 3.94% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.27(-39.01%) (63.96%)
513 kaspa kas $0.00 -9.98% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-29.57%) (41.98%)
512 airswap ast $0.12 -11.84% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.58%) (21.33%)
511 kok kok $0.20 Ethereum -11.94% -5 -34.55% -72 -26.14% -27 0.08% 45 -24 -185 -259 $-6.30(-96.86%) (3086.19%)
510 burgercities burger $0.85 1.29% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-15.43%) (18.25%)
509 Gods Unchained gods $0.31 Ethereum 0.77% 0 -11.36% -19 -22.0% -27 -19.26% -36 256 223 0 $-7.53(-96.1%) (2464.23%)
508 truefi tru $0.04 -2.09% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.54%) (18.41%)
507 benqi qi $0.01 -2.38% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-18.77%) (23.1%)
506 ramp ramp $0.05 -1.54% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.82%) (6.18%)
505 bella protocol bel $0.52 -0.34% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-7.2%) (7.75%)
504 toko token tko $0.23 0.05% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.76%) (7.25%)
503 handy handy $0.04 Ethereum -0.74% -5 -10.55% -26 -19.85% -38 -6.65% -9 174 187 0 $-0.04(-45.3%) (82.83%)
502 fio protocol fio $0.04 0.34% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
501 firo firo $2.21 0.8% -2 -2.01% -2 -17.43% -28 -24.07% -65 35 -3 -114 $-140.23(-98.45%) (6359.34%)
500 automata network ata $0.15 0.4% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 bluzelle blz $0.08 -1.15% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.59%) (7.05%)
498 Wrapped NXM wnxm $15.37 ethereum... -1.25% -8 -2.5% -4 -9.07% 0 6.62% 28 -54 60 -67 $-102.61(-86.98%) (667.77%)
497 Merit Circle mc $0.61 Ethereum... -0.43% -2 -2.87% -5 -8.38% 4 0.02% 14 -27 -52 0 $-10.22(-94.41%) (1689.65%)
496 hoo token hoo $0.32 -0.0% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.78%) (9.62%)
495 Unifi Protocol DAO unfi $5.36 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
494 ultiledger ult $0.01 0.15% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.2%) (12.61%)
493 virtua tvk $0.03 -2.55% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.27%) (12.71%)
492 bitmart token bmx $0.15 -0.65% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.07%) (2.12%)
491 meverse mev $0.02 Ethereum 2.01% 5 0.98% 7 13.65% 65 13.67% 43 -56 58 0 $-0.01(-41.65%) (71.37%)
490 forta fort $0.16 1.26% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Steem Dollars sbd $2.26 0.39% 0 -1.75% -1 -8.55% 2 -9.51% -13 -13 -30 25 $-11.50(-83.58%) (509.02%)
488 pivx pivx $0.38 -23.14% -58 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-23.14%) (30.11%)
487 starlink starl $0.00 0.81% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-17.97%) (21.9%)
486 alpha quark token aqt $1.00 -1.32% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-6.87%) (7.37%)
485 firmachain fct,fct2 $0.05 -0.49% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.36%) (4.56%)
484 sentinel protocol upp $0.06 -0.47% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.35%) (3.46%)
483 super zero protocol sero $0.07 -3.18% -8 -6.21% -9 -23.44% -43 -1.25% 12 -74 -47 73 $-0.33(-82.06%) (457.52%)
482 litentry lit $0.69 -2.7% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.16(-18.55%) (22.77%)
481 unibright ubt $0.18 -0.14% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.15%) (1.16%)
480 tokenlon network token lon $0.62 1.14% 1 0.45% 5 0.53% 30 8.18% 36 33 40 -20 $-8.23(-93.05%) (1338.17%)
479 aleph.im aleph $0.11 Ethereum -0.94% -3 -1.81% 1 -9.37% 2 -9.5% -14 -144 -108 39 $-0.71(-86.48%) (639.76%)
478 HARD Protocol HARD $0.20 -0.45% 1 4.6% 18 3.96% 39 6.76% 32 39 18 -41 $-2.42(-92.22%) (1185.05%)
477 rei network rei $0.03 -0.15% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.38%) (6.81%)
476 monacoin mona $0.42 -1.72% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-2.36%) (2.42%)
475 ichi ichi $5.49 -0.01% -1 0.19% 6 -0.51% 27 8.88% 44 62 84 396 $-132.07(-96.01%) (2405.43%)
474 kilt protocol kilt $0.57 -3.92% -8 -4.92% -11 -10.6% -7 6.54% 28 12 108 0 $-4.61(-88.97%) (806.47%)
473 Akash Network akt $0.25 osmosis -2.76% -6 -3.31% -4 -2.5% 16 -10.75% -20 -49 -35 -222 $-7.16(-96.64%) (2878.85%)
472 refereum rfr $0.01 0.68% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.73%) (3.87%)
471 fc porto porto $3.65 binance-smart... -1.17% -3 -12.72% -27 -31.57% -69 -30.84% -77 -86 168 0 $-3.87(-51.51%) (106.22%)
470 usdk usdk $1.00 okex-chain... -0.14% 1 -0.07% 5 -0.44% 24 0.07% 15 44 55 249 $-0.08(-7.1%) (7.64%)
469 proton xpr $0.00 -3.55% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-6.29%) (6.71%)
468 rarible rari $2.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 æternity ae $0.08 -0.19% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.19%) (0.19%)
466 anchor protocol anc $0.08 -4.33% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.15%) (7.71%)
465 clearpool cpool $0.10 Ethereum -7.2% -12 -24.2% -48 -29.61% 70 46.88% 231 307 722 0 $-1.77(-94.75%) (1804.7%)
464 reserve rsv $1.00 Ethereum 0.02% 5 -0.01% 9 0.02% 28 -0.38% 15 48 59 0 $-0.02(-1.97%) (2.01%)
463 sweat economy sweat $0.01 -2.47% 1 -23.46% -44 -34.34% -71 -68.03% -220 0 0 0 $-0.04(-72.14%) (258.95%)
462 coinloan clt $14.83 Ethereum -2.95% -4 -3.21% -2 4.91% 45 -1.59% 10 4 -16 164 $-24.02(-61.83%) (161.98%)
461 syntropy noia $0.05 1.17% 17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.07%) (9.98%)
460 wrapped kardiachain wkai $0.01 -8.07% -12 -3.12% -2 -7.78% 6 -8.95% -10 0 0 0 $0.00(-24.18%) (31.89%)
459 elastos ela $1.44 -0.93% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-5.97%) (6.35%)
458 bitcoin diamond bcd $0.16 -0.63% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.29%) (2.34%)
457 Mask Network mask $1.01 energi... -1.56% -1 -3.37% -1 -12.87% -8 -10.5% -19 -27 -51 -203 $-29.21(-96.65%) (2884.46%)
456 bitshares bts $0.01 -1.26% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.25%) (7.81%)
455 kardiachain kai $0.01 0.52% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.09%) (1.1%)
454 metacraft mct $0.57 binance-smart... -15.07% -26 -21.35% -39 -23.05% -29 -36.88% -85 -232 -231 0 $-2.89(-83.53%) (507.21%)
453 centrality cennz $0.03 ethereum... -1.54% 1 -3.16% -1 -10.7% -5 -15.99% -32 -97 -93 11 $-0.51(-95.31%) (2029.97%)
452 alchemix alcx $19.25 0.34% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.05(-5.19%) (5.48%)
451 linear finance lina $0.01 3.58% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.28%) (3.39%)
450 troy troy $0.00 binancecoin... -0.66% 2 -1.95% 1 -6.12% 3 -3.8% -2 -4 4 -127 $-0.03(-88.88%) (798.91%)
449 volt inu v2 volt $0.00 -4.28% -6 4.43% 18 -1.01% 21 0.0% 0 0 0 0 $0.00(-10.9%) (12.24%)
448 dia dia $0.38 -0.82% 3 -3.66% -1 -4.66% 9 1.31% 11 35 13 -20 $-4.70(-92.58%) (1248.24%)
447 Tellor trb $13.69 Ethereum... -2.66% 0 -9.41% -12 -9.46% -2 1.81% 13 -154 17 -69 $-132.10(-90.61%) (964.71%)
446 swarm bzz $0.49 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 streamcoin strm $0.02 -2.52% 1 -4.91% -2 -14.14% -11 0.0% 0 0 0 0 $0.00(-15.75%) (18.7%)
444 coinex token cet $0.04 Ethereum -0.4% 6 0.85% 11 0.25% 28 -2.34% 8 101 119 160 $-0.09(-68.1%) (213.52%)
443 flamingo flm $0.10 Neo -1.92% -4 -1.11% 3 -11.32% -8 0.16% 8 -20 -78 36 $-1.00(-90.69%) (974.45%)
442 moss coin moc $0.08 1.92% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 AIOZ Network aioz $0.05 Ethereum... -0.93% 1 -9.79% -12 -1.58% 14 -7.04% -6 0 -18 241 $-1.74(-97.3%) (3604.54%)
440 smartofgiving aog $0.44 0.08% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
439 venus usdt vusdt $0.02 binance-smart... 0.0% 2 0.04% 6 0.09% 19 0.16% 5 39 47 247 $0.00(0.0%) (0.0%)
438 Yield Guild Games ygg $0.28 harmony-shard... -2.96% -3 -8.23% -7 -19.56% -20 -20.18% -39 -127 -177 -208 $-10.03(-97.29%) (3586.35%)
437 alpine f1 team fan token alpine $2.91 2.65% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-3.95%) (4.11%)
436 carry cre $0.00 1.46% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.1%) (2.15%)
435 komodo kmd $0.25 -0.17% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.58%) (8.2%)
434 Celo Euro ceur $0.98 0.59% 4 0.88% 8 0.8% 17 0.32% 3 35 34 0 $-0.06(-5.78%) (6.14%)
433 mrweb finance v2 ama $1.10 -1.3% 1 5.3% 17 -4.33% 9 8.95% 29 -109 0 0 $-1.42(-56.29%) (128.78%)
432 bounce token auction $5.44 0.81% 5 -5.9% 0 -16.21% 245 -12.92% 244 209 262 -41 $-59.61(-91.63%) (1095.31%)
431 Wanchain wan $0.17 -1.51% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.99%) (5.26%)
430 Illuvium ilv $52.07 Ethereum 0.03% 3 -4.55% 0 -7.72% 1 -2.68% 0 -82 -137 -201 $-1,819.57(-97.22%) (3494.15%)
429 gxchain gxc $0.45 -1.72% 2 -6.43% -3 -9.06% -1 -21.94% -44 -66 6 146 $-9.56(-95.49%) (2115.5%)
428 s.s. lazio fan token lazio $3.98 -1.6% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.59(-12.87%) (14.77%)
427 yooshi yooshi $0.00 -11.6% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.57%) (17.06%)
426 Astrafer astrafer $2.50 -1.56% 1 -3.85% -1 -11.94% -4 -0.36% 1 0 0 0 $-1.30(-34.18%) (51.92%)
425 Orion Protocol orn $1.04 Ethereum -1.94% 0 0.5% 8 -4.81% 4 2.1% 6 0 -16 -159 $-26.83(-96.28%) (2585.62%)