历史快照 - 2022-10-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
510 fleta fleta $0.01 binance-smart... 0.07% -32 2.19% -28 -11.45% -51 2.18% -15 -96 -93 443 $-0.04(-72.91%) (269.14%)
510 sport and leisure snl $0.05 ethereum... -1.4% 3 1.08% -84 -4.12% -84 -21.69% -132 -175 -152 -152 $-0.23(-80.6%) (415.45%)
510 hyperion hyn $0.16 ethereum... -0.83% 3 0.8% -70 -7.29% -70 0.5% -61 -85 -107 0 $-1.55(-90.41%) (942.77%)
510 cargox cxo $0.19 -2.17% -110 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.17%) (2.22%)
510 youcash youc $0.51 0.01% -488 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
510 mcashchain mcash $0.16 -1.13% 3 -48.56% -357 -32.0% -324 1392.29% 321 306 361 1075 $-0.19(-53.6%) (115.51%)
510 Hxro hxro $0.19 energi... -0.81% -245 -2.31% -251 0.26% -244 -10.35% -259 -212 -240 -153 $-0.59(-75.57%) (309.29%)
509 world token world $0.00 Ethereum... -0.72% 3 0.0% 0 0.0% 0 0.0% 0 1272 1237 890 $-0.15(-98.7%) (7577.51%)
508 boringdao bor $57.67 -87.07% -192 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-388.24(-87.07%) (673.18%)
507 powerpool cvp $0.50 -5.62% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-28.26%) (39.39%)
506 gxchain gxc $0.33 -32.11% -72 -35.04% -86 -35.54% -76 -45.84% -123 -138 -72 65 $-9.69(-96.75%) (2981.49%)
505 burgercities burger $0.89 -2.26% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-11.34%) (12.79%)
504 Gods Unchained gods $0.32 Ethereum -2.92% 4 -5.1% 3 -20.08% -29 -16.11% -20 277 222 0 $-7.51(-95.9%) (2336.93%)
503 ramp ramp $0.05 -3.17% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.81%) (3.96%)
502 handy handy $0.04 Ethereum -4.79% -1 -14.36% -35 -26.96% -57 -6.23% 5 223 187 0 $-0.04(-44.61%) (80.55%)
501 hoo token hoo $0.32 -8.77% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-8.77%) (9.61%)
500 ultiledger ult $0.01 1.55% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.03%) (12.4%)
499 firo firo $2.25 -2.87% 4 -3.59% -5 -17.47% -31 -25.83% -63 29 -8 -57 $-140.19(-98.42%) (6235.56%)
498 toko token tko $0.24 -2.46% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.18%) (3.29%)
497 kaspa kas $0.00 -4.63% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.47%) (15.56%)
496 airswap ast $0.15 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 truefi tru $0.05 -1.63% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.38%) (10.35%)
494 bella protocol bel $0.55 -1.94% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.94%) (1.98%)
493 meverse mev $0.02 Ethereum -9.16% -17 12.99% 44 13.71% 59 11.46% 54 -64 58 0 $-0.01(-41.18%) (70.0%)
492 bitmart token bmx $0.15 -0.42% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
491 virtua tvk $0.03 -1.79% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.4%) (10.38%)
490 benqi qi $0.01 4.78% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.65%) (13.19%)
489 Steem Dollars sbd $2.31 -0.75% 9 -3.89% 0 -6.94% 0 -9.59% -6 -21 -20 21 $-11.45(-83.25%) (496.88%)
488 Merit Circle mc $0.63 Ethereum... -2.23% 5 1.91% 15 -5.19% 11 -2.72% 15 -16 -45 0 $-10.20(-94.15%) (1610.16%)
487 bluzelle blz $0.08 -1.95% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.95%) (1.99%)
486 Wrapped NXM wnxm $16.14 ethereum... -3.29% 3 -1.21% 7 3.17% 34 3.29% 31 28 56 -49 $-101.84(-86.32%) (630.9%)
485 monacoin mona $0.42 -1.74% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-3.64%) (3.78%)
484 super zero protocol sero $0.07 0.72% 12 -8.55% -18 -26.62% -53 -3.88% 13 -83 -45 68 $-0.33(-81.73%) (447.47%)
483 tokenlon network token lon $0.62 1.42% 16 1.94% 12 -0.9% 22 5.38% 35 32 43 -24 $-8.23(-93.02%) (1332.86%)
482 unibright ubt $0.18 -0.25% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.25%) (0.25%)
481 sentinel protocol upp $0.06 -0.77% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.77%)
480 litentry lit $0.74 -3.54% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-12.7%) (14.55%)
479 firmachain fct,fct2 $0.05 -1.04% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.04%) (1.05%)
478 HARD Protocol HARD $0.21 -3.31% 3 5.8% 28 4.72% 39 -9.4% -6 33 26 -43 $-2.42(-92.16%) (1174.93%)
477 alpha quark token aqt $1.05 -2.56% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.56%) (2.63%)
476 aleph.im aleph $0.11 Ethereum -0.93% 11 -0.9% 8 -2.71% 16 0.31% 22 -146 -105 20 $-0.71(-86.22%) (625.75%)
475 kok kok $0.26 Ethereum -3.67% 2 -17.24% -39 34.39% 109 12.2% 55 -1 -152 -226 $-6.24(-95.97%) (2381.2%)
474 ichi ichi $5.53 -0.78% 12 1.81% 18 0.51% 32 4.11% 41 85 86 416 $-132.02(-95.98%) (2385.46%)
473 æternity ae $0.08 -0.68% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.68%) (0.69%)
472 starlink starl $0.00 -4.23% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-12.73%) (14.59%)
471 usdk usdk $1.00 okex-chain... -0.18% 12 -0.11% 8 -0.07% 26 -0.25% 23 41 50 239 $-0.07(-6.78%) (7.28%)
470 rei network rei $0.03 -3.07% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.07%) (3.17%)
469 reserve rsv $1.00 Ethereum 0.04% 10 0.05% 8 -0.03% 24 -0.0% 23 40 50 0 $-0.02(-1.97%) (2.01%)
468 refereum rfr $0.01 -1.33% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.33%) (1.35%)
467 syntropy noia $0.05 -4.34% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.34%) (4.53%)
466 kilt protocol kilt $0.60 -7.87% -11 5.44% 22 -9.11% -4 -3.8% 4 47 105 0 $-4.58(-88.42%) (763.74%)
465 bitcoin diamond bcd $0.16 -1.24% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.24%) (1.26%)
464 proton xpr $0.00 0.29% 6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.18%) (2.22%)
463 anchor protocol anc $0.09 -2.97% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.07%) (3.16%)
462 elastos ela $1.47 -2.33% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-3.64%) (3.78%)
461 coinloan clt $15.35 Ethereum -0.53% 6 2.8% 13 4.82% 37 -2.84% 8 18 -15 207 $-23.49(-60.48%) (153.0%)
460 Akash Network akt $0.26 osmosis 1.43% 11 3.84% 15 6.25% 42 -19.48% -34 -36 -24 -213 $-7.15(-96.43%) (2703.88%)
459 kardiachain kai $0.01 1.28% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
458 bitshares bts $0.01 -1.43% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.41%) (4.61%)
457 alchemix alcx $19.93 -1.83% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.37(-1.83%) (1.86%)
456 wrapped kardiachain wkai $0.01 4.04% 13 4.88% 15 -1.25% 15 -4.65% -1 0 0 0 $0.00(-19.46%) (24.17%)
455 fc porto porto $3.97 binance-smart... -4.26% -1 -5.69% -11 -25.24% -47 -28.35% -62 -49 174 0 $-3.55(-47.23%) (89.51%)
454 linear finance lina $0.01 -2.43% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.43%) (2.49%)
453 moss coin moc $0.08 1.32% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
452 coinex token cet $0.04 Ethereum 0.84% 8 2.67% 9 -0.14% 21 -3.16% 6 86 117 159 $-0.09(-68.04%) (212.9%)
451 pivx pivx $0.45 7.46% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
450 centrality cennz $0.03 ethereum... -1.71% 7 -3.52% -4 -7.49% 0 -19.77% -35 -109 -86 13 $-0.51(-95.11%) (1943.44%)
449 Mask Network mask $1.08 energi... -3.47% 1 -1.16% 4 -9.54% -2 -8.51% -9 -14 -42 -198 $-29.14(-96.41%) (2686.62%)
448 sweat economy sweat $0.02 -7.25% -4 -21.22% -48 -42.08% -104 0.0% 0 0 0 0 $-0.03(-69.3%) (225.7%)
447 clearpool cpool $0.11 Ethereum -13.31% -15 -8.41% -15 -42.99% 6 48.84% 245 648 747 0 $-1.76(-94.19%) (1622.48%)
446 troy troy $0.00 binancecoin... -1.66% 5 -0.41% 4 -2.48% 14 -5.82% -1 -4 5 -134 $-0.03(-88.44%) (765.42%)
445 streamcoin strm $0.02 -1.31% 7 -7.5% -12 -11.85% -7 0.0% 0 0 0 0 $0.00(-13.26%) (15.29%)
444 smartofgiving aog $0.43 -0.17% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.17%) (0.17%)
443 dia dia $0.39 -2.27% 5 0.48% 6 -7.73% 3 1.11% 18 30 24 -17 $-4.68(-92.26%) (1191.16%)
442 venus usdt vusdt $0.02 binance-smart... 0.01% 11 0.05% 5 0.11% 21 0.16% 14 36 43 244 $0.00(0.0%) (0.0%)
441 AIOZ Network aioz $0.05 Ethereum... -2.84% 5 -1.39% -2 -1.72% 15 -9.8% -10 4 -23 225 $-1.74(-97.24%) (3527.69%)
440 volt inu v2 volt $0.00 -5.19% 0 10.45% 30 0.0% 0 0.0% 0 0 0 0 $0.00(-5.19%) (5.48%)
439 mrweb finance v2 ama $1.10 0.73% 10 0.93% 6 -3.53% 10 9.76% 38 -134 0 0 $-1.43(-56.39%) (129.29%)
438 Celo Euro ceur $0.98 -0.78% 9 0.14% 3 -0.94% 17 -1.74% 9 29 34 0 $-0.06(-5.91%) (6.28%)
437 alpine f1 team fan token alpine $2.93 -3.18% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-3.18%) (3.28%)
436 komodo kmd $0.25 -2.79% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-6.57%) (7.04%)
435 carry cre $0.00 -0.65% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.65%) (0.65%)
434 flamingo flm $0.11 Neo -3.38% 5 2.83% 9 -8.53% 0 6.24% 28 -17 -91 55 $-0.99(-90.13%) (913.5%)
433 Wanchain wan $0.18 -3.55% 4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-3.55%) (3.68%)
432 Tellor trb $15.01 Ethereum... -3.86% 4 3.19% 10 -3.24% 12 1.23% 16 -122 96 -43 $-130.78(-89.7%) (871.29%)
431 krypton dao krd $0.33 -2.71% 7 -0.88% 3 4.34% 30 -3.58% 56 216 344 0 $-0.17(-34.09%) (51.73%)
430 bounce token auction $5.72 -3.04% 3 0.22% 0 -13.65% 240 -12.97% 251 209 261 73 $-59.34(-91.21%) (1038.25%)
429 Illuvium ilv $53.64 Ethereum -2.4% 6 -3.32% -2 -6.12% 3 -7.12% -4 -77 -146 -202 $-1,818.01(-97.13%) (3389.22%)
428 Yield Guild Games ygg $0.30 harmony-shard... -5.13% 2 -8.41% -12 -16.85% -26 -21.98% -44 -108 -166 -196 $-10.01(-97.08%) (3328.15%)
427 metacraft mct $0.68 binance-smart... -8.16% -8 -1.28% -2 -20.61% -37 -42.22% -110 -212 -215 0 $-2.77(-80.2%) (404.96%)
426 Klever klv $0.00 Tron20, tron -2.55% 3 -3.22% -5 -14.18% -26 -5.18% -5 98 -24 -70 $-0.14(-97.15%) (3404.66%)
425 Astrafer astrafer $2.60 -0.23% 6 -2.26% -3 -9.06% -7 -9.35% -13 0 0 0 $-1.19(-31.46%) (45.9%)
424 travala.com ava $0.71 -2.37% 3 -0.29% -1 -7.87% -5 -4.83% -7 17 50 -110 $-5.53(-88.57%) (774.52%)
423 Orion Protocol orn $1.09 Ethereum -5.79% -8 5.54% 5 -3.8% 0 4.2% 9 -2 -10 -160 $-26.78(-96.09%) (2459.68%)
422 s.s. lazio fan token lazio $4.37 -4.27% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.19(-4.27%) (4.46%)
421 ankrETH aeth $1,284.52 Ethereum -0.83% 7 10.75% 14 -2.11% 4 -3.12% -5 -13 -11 -23 $-3,356.34(-72.32%) (261.29%)
420 idex idex $0.06 -3.4% -2 0.87% -1 -9.17% -16 -11.2% -23 -21 -28 -117 $-0.63(-91.84%) (1126.19%)
419 TomoChain tomo $0.41 -0.73% 7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
418 Verasity vra $0.00 Ethereum... -0.85% 7 -3.82% -12 -6.45% -2 -13.44% -29 -56 -63 -229 $-0.08(-95.75%) (2252.85%)
417 dkargo dka $0.04 ethereum... -0.83% 7 -2.8% -12 -6.44% -5 -8.85% -18 -23 -26 -85 $-0.51(-93.07%) (1342.75%)