历史快照 - 2022-10-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 juggernaut jgn $0.04 Ethereum... 1.14% -29 -6.71% -49 -7.09% -45 -14.96% -65 -58 161 -292 $-5.31(-99.28%) (13767.52%)
999 defi yield protocol dyp $0.16 binance-smart... -1.27% -37 8.96% 3 1.88% -22 -6.88% -38 -79 -181 210 $-4.68(-96.62%) (2855.11%)
998 linker coin lnc $0.03 Ethereum 5.44% -16 36.92% 62 -0.37% -27 22.38% 17 24 -39 16 $-0.07(-67.57%) (208.39%)
997 zano zano $0.34 Ethereum 2.26% -27 -9.29% -52 -9.44% -53 -22.62% -88 -86 19 -321 $-3.84(-91.8%) (1119.27%)
996 geeq geeq $0.14 Ethereum -5.68% -49 3.64% -17 32.76% 49 18.56% 12 15 48 116 $-2.39(-94.46%) (1705.67%)
995 stackos stack $0.01 polygon-pos... 2.16% -26 -2.17% -34 -13.17% -68 -22.31% -88 -163 -167 60 $-0.28(-96.62%) (2859.42%)
994 OpenOcean ooe $0.02 binance-smart... 3.72% -19 -5.68% -45 7.79% -2 -14.43% -63 -102 -97 -595 $-0.98(-97.7%) (4240.22%)
993 meet.one meetone $0.00 EOS -0.72% -36 -2.47% -35 -4.56% -37 -0.29% -22 -38 -23 975 $-0.04(-94.85%) (1842.61%)
992 Dogebonk dobo $0.00 binance-smart... 0.06% -32 -2.08% -32 -6.7% -43 -3.99% -27 -164 0 0 $0.00(-93.92%) (1545.32%)
991 Green Satoshi Token_BSC gst $0.04 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.53%) (50.45%)
990 hamster ham $0.00 binance-smart... 0.96% -29 -4.49% -40 -6.8% -44 -9.7% -44 -122 -40 0 $0.00(-100.0%) (66397061.64%)
989 bitcny bitcny $0.14 bitshares 0.09% -33 -1.48% -30 -0.5% -23 -2.72% -22 -4 -49 292 $-0.06(-28.17%) (39.22%)
988 saffron.finance sfi $43.32 ethereum... 3.08% -21 2.57% -16 -4.46% -35 -16.32% -68 -139 -80 -437 $-2,733.37(-98.44%) (6310.22%)
987 atomic wallet coin awc $0.38 Ethereum 2.73% -23 7.47% -2 5.08% -9 6.07% -2 68 3 -95 $-2.22(-85.53%) (591.28%)
986 dehub dehub $0.00 binance-smart... 0.0% -31 -0.0% -24 0.0% -21 4.02% -9 -32 -64 -69 $-0.06(-98.32%) (5842.58%)
985 vempire ddao vemp $0.02 okex-chain... -0.49% -33 6.22% -7 5.46% -9 -7.75% -38 -46 -27 0 $-0.59(-96.25%) (2567.77%)
984 graviton gton $1.11 14.29% 13 -13.26% -66 -13.97% -68 -10.78% -43 111 21 -51 $-14.79(-93.04%) (1337.34%)
983 pac protocol pac $0.00 -3.1% -37 -12.55% -62 -4.99% -35 -15.49% -59 -74 -172 -564 $-0.02(-98.62%) (7129.34%)
982 infinity pad ipad $0.01 Ethereum... 1.02% -28 39416.89% 1062 39287.9% 1070 52.37% 94 57 84 -153 $-0.06(-88.01%) (734.16%)
981 gameswap gswap $0.36 -1.06% -32 2.13% -18 -2.1% -27 -3.23% -23 -100 65 68 $-6.70(-94.85%) (1841.39%)
980 betu betu $0.04 binance-smart... 0.95% -29 10.65% 8 24.13% 36 49.39% 86 73 0 -264 $-0.26(-87.32%) (688.94%)
978 Kava Swap swp $0.12 -1.38% -33 -8.15% -47 -31.82% -111 -54.56% -214 -281 -444 -463 $-2.97(-96.07%) (2447.21%)
977 MultiVAC mtv $0.00 Ethereum... -2.7% -34 -4.62% -33 -1.88% -27 7.12% 1 -31 -62 -443 $-0.03(-95.75%) (2252.09%)
976 tokamak network ton $1.51 Ethereum -0.15% -28 -6.49% -38 -4.47% -34 -11.09% -47 -78 -76 -219 $-23.21(-93.88%) (1533.94%)
974 dhedge dao dht $0.12 polygon-pos... 1.72% -24 -5.83% -37 -3.64% -31 -2.69% -21 -27 11 -147 $-5.17(-97.69%) (4220.5%)
973 wombat exchange wom $0.20 -5.47% -44 -12.81% -47 47.25% 137 -27.62% 34 0 0 0 $-0.26(-56.52%) (130.01%)
972 cardstack card $0.00 Ethereum 3.62% -19 9.61% 4 -0.24% -20 -7.62% -33 -40 -61 -201 $-0.03(-93.79%) (1509.5%)
970 mandox v2 mandox $0.00 -2.82% -36 99.26% 155 133.12% 190 108.27% 170 68 86 0 $0.00(-61.28%) (158.24%)
969 tokpie tkp $0.15 binance-smart... -3.34% -36 -7.1% -40 -6.74% -43 -18.86% -71 -28 49 0 $-0.06(-29.21%) (41.26%)
968 axis token axis $0.01 Ethereum -0.92% -31 19.58% 38 -0.38% -21 49.86% 87 102 -34 88 $-0.23(-94.68%) (1778.81%)
967 polkamon pmon $1.25 -0.54% -31 -1.7% -24 -3.52% -31 -6.16% -30 -4 -49 -402 $-56.81(-97.85%) (4557.55%)
966 viacoin via $0.18 285.93% 332 -1.18% -24 240.01% 295 202.12% 274 283 -103 234 $-6.65(-97.3%) (3604.47%)
965 factom fct $0.41 13.09% 9 -1.11% -24 26.21% 45 23.03% 33 64 49 -55 $-75.66(-99.46%) (18422.3%)
964 venus ltc vltc $1.04 binance-smart... 0.67% -29 -2.87% -28 -2.82% -29 -8.54% -36 -31 -50 -86 $-6.70(-86.57%) (644.78%)
963 gamee gmee $0.01 binance-smart... 1.21% -24 -5.47% -39 -8.33% -48 -4.76% -25 -32 72 -123 $-0.54(-97.82%) (4483.52%)
962 venus link vlink $0.14 binance-smart... -1.49% -34 -7.38% -48 -6.73% -45 -8.19% -36 -33 -1 -107 $-0.91(-86.65%) (648.79%)
961 chainge chng $0.04 -1.44% -35 -6.85% -46 -13.63% -61 0.99% -9 -45 -86 249 $-0.13(-76.88%) (332.58%)
960 revv revv $0.02 polygon-pos... 2.52% -19 -6.48% -44 -8.83% -49 -12.36% -48 -50 -57 -331 $-0.61(-97.5%) (3903.51%)
959 torum xtm $0.03 Ethereum... 1.86% -21 3.43% -11 2.39% 172 -6.02% 157 83 193 0 $-2.27(-98.88%) (8821.46%)
958 fuse network fuse $0.08 -1.3% -33 -5.29% -38 -2.64% -29 -11.01% -45 -73 -115 334 $-1.86(-95.9%) (2341.08%)
957 diamond launch dlc $0.20 11.18% 1 96.78% 161 97.77% 149 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
956 deri protocol deri $0.03 binance-smart... -0.18% -26 -4.15% -33 -14.6% -62 -2.51% -14 22 -12 -83 $-2.21(-98.83%) (8425.79%)
955 tnc coin tnc $0.00 -5.52% -42 -31.39% -100 -17.92% -68 39.79% 64 -169 -186 -155 $-0.27(-99.72%) (35601.59%)
954 blocery bly $0.01 Ethereum 0.69% -22 -8.63% -43 -7.51% -42 -18.21% -68 -79 -28 180 $-0.57(-98.62%) (7162.1%)
953 bytecoin bcn $0.00 -0.63% -30 -35.4% -119 -19.13% -68 -29.88% -98 -213 -246 -444 $-0.03(-99.92%) (125658.78%)
952 stratos stos $0.22 Ethereum -2.34% -32 -0.79% -17 2.05% -11 2.42% -3 -52 -21 -175 $-4.84(-95.67%) (2207.05%)
951 newton new $0.00 0.84% -24 0.55% -12 0.72% -14 -2.84% -19 -60 -104 141 $-0.01(-98.51%) (6604.84%)
949 ethax ethax $0.03 binance-smart... 0.87% -25 -1.31% -21 -6.67% -40 0.78% 50 -25 -116 0 $-0.02(-39.77%) (66.02%)
948 strikex strx $0.03 binance-smart... -3.49% -33 -3.13% -29 -23.17% -75 -33.21% -102 -85 -146 0 $-0.08(-69.6%) (228.95%)
947 label foundation lbl $0.01 Ethereum... -0.48% -26 -9.89% -39 -6.12% -37 -35.41% -111 -32 -133 0 $-0.02(-80.85%) (422.26%)
946 dexlab dxl $0.09 Solana 2.73% -15 0.97% -13 -9.51% -44 -9.36% -35 16 38 -100 $-0.78(-90.1%) (910.09%)
945 dfyn network dfyn $0.03 polygon-pos... 23.77% 40 12.65% 19 10.45% 16 -19.62% -58 -153 92 -107 $-2.78(-98.95%) (9415.54%)
944 fortknoxster fkx $0.03 2.3% -22 -13.04% -52 -16.65% -60 -26.79% -86 69 139 118 $-0.22(-88.01%) (734.09%)
943 Epik Prime epik $0.01 Ethereum... -1.39% -29 -8.0% -36 -6.7% -37 -12.2% -46 0 9 0 $-0.40(-98.07%) (5088.5%)
942 particl part $0.37 -0.17% -24 -7.64% -32 0.03% -19 -10.66% -39 -133 -44 -251 $-47.90(-99.24%) (13070.76%)
940 carbon credit cct $0.27 algorand 0.81% -23 5.31% 0 6.36% -1 -8.79% -34 -173 0 0 $-0.38(-58.15%) (138.95%)
939 insurace insur $0.10 Ethereum... 1.42% -23 2.57% -14 2.11% -18 5.08% 5 -20 -90 -105 $-11.22(-99.08%) (10770.95%)
938 valor token valor $0.23 -0.38% -27 -1.92% -25 -6.53% -37 -17.76% -62 -139 -76 169 $-9.17(-97.51%) (3921.06%)
937 navcoin nav $0.06 -4.4% -38 -7.53% -34 42.64% 80 72.17% 133 54 -186 -276 $-4.66(-98.67%) (7426.27%)
936 town star town $0.02 -0.16% -27 -7.86% -40 5.04% -6 -7.33% -31 -136 84 0 $-0.03(-61.85%) (162.12%)
935 buying.com buy $0.01 -0.03% -25 -11.18% -46 2.46% -16 -35.98% -113 531 479 816 $-0.05(-78.39%) (362.76%)
934 hapi hapi $6.72 -2.03% -28 -1.52% -22 2.86% -14 -14.82% -51 -91 -124 -327 $-166.49(-96.12%) (2477.74%)
933 crypton crp $0.67 0.19% -25 2.45% -16 -4.49% -28 -9.05% -33 50 14 983 $-0.93(-57.95%) (137.82%)
932 poolz finance poolz $1.29 binance-smart... 1.52% -20 -3.95% -23 -10.24% -43 -10.86% -44 -31 7 -119 $-49.61(-97.47%) (3859.31%)
931 nexus nxs $0.06 13.27% 9 31.08% 61 20.02% 33 14.61% 28 70 -206 -357 $-12.71(-99.49%) (19584.32%)
930 polkafoundry pkf $0.12 Ethereum -0.78% -26 -3.7% -24 4.52% -12 -15.26% -52 -116 -80 -299 $-2.07(-94.74%) (1800.97%)
929 nakamoto games naka $0.07 polygon-pos 0.36% -24 9.03% 5 8.46% 2 0.75% -12 -24 -85 0 $-0.03(-28.93%) (40.7%)
928 nft worlds wrld $0.01 -3.29% -34 -12.29% -43 5.09% -3 11.61% 27 -16 -332 0 $-0.05(-85.78%) (603.38%)
926 signum signa $0.00 binance-smart... 1.34% -26 -6.62% -36 -6.72% -38 -4.07% -27 -29 -74 -193 $-0.01(-84.25%) (535.1%)
925 grin grin $0.05 2.22% -22 -8.5% -41 -16.31% -55 -19.31% -61 -49 -110 -260 $-14.31(-99.65%) (28325.24%)
924 unicly cryptopunks collection upunk $0.02 Ethereum 0.11% -28 -6.84% -36 -5.51% -34 -20.78% -68 -86 -34 -134 $-0.11(-85.25%) (577.95%)
923 Sora xor $2.95 sora... 4.28% -4 25.41% 57 20.41% 51 55.4% 121 91 109 -554 $-882.15(-99.67%) (29922.79%)
922 wom protocol wom $0.05 2.27% -21 -0.42% -17 0.36% -18 -2.25% -18 -65 -40 -322 $-0.96(-95.31%) (2030.22%)
921 pstake finance pstake $0.11 1.15% -24 -10.9% -40 -16.93% -53 -23.99% -73 -85 0 0 $-0.14(-55.58%) (125.13%)
920 kylin kyl $0.02 2.53% -18 -3.46% -26 -1.8% -24 -5.59% -28 1 91 -345 $-1.95(-99.06%) (10588.26%)
919 exeedme xed $0.06 binance-smart... -0.83% -26 -5.4% -28 4.02% -11 -4.32% -23 -48 -15 -205 $-0.92(-94.01%) (1570.16%)
918 Hegic hegic $0.01 Ethereum... 2.18% -20 -3.79% -25 -8.48% -35 -18.59% -55 -38 -54 -506 $-0.57(-98.77%) (8039.3%)
917 sharetoken shr $0.00 -0.9% -28 -0.85% -17 -2.79% -26 -9.54% -36 -82 -88 -441 $-0.09(-97.79%) (4432.27%)
916 cropbytes cbx $0.07 Ethereum 1.0% -21 -0.03% -12 -6.56% 1195 -5.15% 38 54 109 0 $-0.02(-26.22%) (35.54%)
915 define dfa $0.09 ethereum... 0.87% -23 -1.56% -20 0.3% -18 -15.05% -46 -85 -152 -440 $-2.97(-97.05%) (3288.02%)
914 molecular future mof $0.00 ethereum... 1.87% -24 1.86% -13 -18.07% -59 -34.21% -110 -112 -205 -604 $-2.40(-100.0%) (2313257.36%)
913 edgeless edg $0.04 Ethereum 8.46% -6 2.0% -14 9.43% 0 69.81% 116 240 192 1025 $-2.89(-98.55%) (6777.12%)
912 trustverse trv $0.01 Ethereum 0.48% -26 -1.77% -25 -3.0% -26 -9.12% -38 -70 -10 96 $-0.05(-87.45%) (697.03%)
911 Polkamarkets polk $0.06 Ethereum 0.62% -24 -6.55% -32 -7.34% -34 -5.59% -29 -28 -27 -157 $-3.57(-98.36%) (5995.82%)
910 pkt pkt $0.00 -0.49% -29 -10.82% -42 -13.11% -46 -16.78% -60 -119 -133 0 $-0.01(-85.26%) (578.28%)
909 atari token atri $0.00 3.29% -21 5.46% -11 -2.09% -27 -4.73% -30 -85 -15 -311 $-0.65(-99.45%) (17948.14%)
908 xdefi wallet xdefi $0.10 -0.65% -28 -11.92% -43 -15.63% -58 -24.83% -82 -120 -115 0 $-1.01(-91.22%) (1038.41%)
907 vidya vidya $0.14 Ethereum 0.06% -25 0.4% -21 8.69% -4 14.84% 20 -20 28 191 $-0.41(-75.13%) (302.04%)
906 mysterium myst $0.27 binance-smart... 0.56% -23 -0.46% -23 -4.51% -28 -12.79% -47 -10 -27 91 $-3.40(-92.63%) (1256.04%)
905 reapchain reap $0.02 Ethereum 7.31% -14 6.74% -3 7.53% -6 2.12% -14 -321 -407 153 $-0.40(-95.76%) (2260.91%)
904 glitch glch $0.07 -2.0% -29 -3.16% -24 -4.14% -25 -14.66% -51 -75 -108 -354 $-2.66(-97.49%) (3884.57%)
903 Woonkly Power woop $0.03 binance-smart... 3.29% -18 -11.05% -36 -13.9% -45 8.01% 5 -29 0 0 $-0.16(-82.54%) (472.88%)
902 sidus heroes sidus $0.00 -2.84% -28 -9.27% -28 -21.21% -55 -33.74% -81 -8 152 0 $-0.18(-98.99%) (9843.82%)
901 meta mta $0.10 Ethereum... 1.83% -17 -7.29% -30 -14.67% -52 -29.8% -95 -83 -93 38 $-9.21(-98.9%) (8969.49%)
900 woodcoin log $0.68 29.3% 42 -5.5% -24 -21.85% -79 -47.86% -171 -283 -205 1009 $-4.36(-86.49%) (640.07%)
899 Velo velo $0.00 stellar... -0.49% -26 -15.88% -52 -28.06% -93 -26.96% -83 -309 -357 -436 $-1.10(-99.59%) (24558.15%)
898 trabzonspor fan token tra $1.41 chiliz -1.08% -26 -5.68% 110 -11.55% 82 -14.3% 78 25 32 225 $-7.73(-84.57%) (547.99%)
897 antimatter matter $0.18 Ethereum... -16.27% -63 22.32% 30 23.77% 31 4.69% -7 -84 -121 -219 $-5.48(-96.86%) (3080.96%)
896 #metahash mhc $0.00 -6.11% -35 -9.27% -30 -11.53% -34 -10.77% -30 -44 -50 -190 $-0.10(-98.38%) (6069.23%)
895 trvl trvl $0.05 1.47% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)