历史快照 - 2022-10-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 dfyn network dfyn $0.03 polygon-pos... -2.0% -36 -1.73% -33 -13.91% -71 -36.03% -113 -154 51 -127 $-2.78(-99.09%) (10837.3%)
998 saffron.finance sfi $42.78 ethereum... 1.29% -26 -4.29% -42 -5.53% -45 -27.21% -96 -185 -60 -439 $-2,733.91(-98.46%) (6390.64%)
997 OpenOcean ooe $0.02 binance-smart... -5.25% -48 1.82% -24 4.04% -22 -15.97% -54 -107 -111 -465 $-0.98(-97.69%) (4220.59%)
996 muse muse $7.82 3.53% -21 2.17% -25 -2.62% -38 -12.68% -45 -76 -123 122 $-105.42(-93.1%) (1348.81%)
995 Sora xor $2.50 sora... 6.18% -15 4.25% -18 -11.87% -62 29.01% 64 14 -28 -602 $-882.60(-99.72%) (35359.06%)
994 dehub dehub $0.00 binance-smart... 0.01% -32 0.0% -31 0.02% -30 -7.66% -26 -45 -119 -85 $-0.06(-98.32%) (5842.13%)
993 bitcny bitcny $0.14 bitshares 0.06% -34 1.14% -28 1.13% -28 -2.12% -14 2 -71 270 $-0.05(-27.05%) (37.08%)
992 Dogebonk dobo $0.00 binance-smart... 0.5% -32 -5.25% -42 -5.58% -48 -7.52% -28 0 0 0 $0.00(-93.76%) (1503.09%)
991 gameswap gswap $0.36 1.12% -28 -0.57% -32 -8.02% -56 -35.92% -123 -2 37 -28 $-6.71(-94.9%) (1860.64%)
990 meet.one meetone $0.00 EOS 0.41% -32 -3.09% -38 0.29% -27 -6.39% -21 -28 -95 982 $-0.04(-94.7%) (1786.9%)
989 stackos stack $0.01 polygon-pos... 1.6% -28 -7.94% -53 -13.93% -75 -20.59% -67 -155 -189 223 $-0.28(-96.49%) (2749.62%)
987 baasid baas $0.00 Ethereum 2.21% -22 -14.55% -70 -18.21% -87 -28.08% -96 -60 -94 -110 $-0.02(-97.22%) (3494.54%)
986 WeWay wwy $0.01 Ethereum... -1.1% -34 -7.61% -51 -13.69% -73 -36.29% -125 0 0 0 $-0.01(-43.78%) (77.86%)
985 peony pny $0.01 -4.21% -39 -28.56% -105 -25.84% -102 -26.53% -75 -327 -319 -59 $-1.11(-98.97%) (9629.42%)
984 torum xtm $0.02 Ethereum... -2.14% -36 -1.27% 157 -10.13% 124 -19.37% 134 44 187 0 $-2.27(-98.94%) (9328.98%)
983 hamster ham $0.00 binance-smart... -0.69% -33 -5.33% -40 -6.1% -47 -23.46% -79 -143 -41 0 $0.00(-100.0%) (63855226.83%)
982 pac protocol pac $0.00 -9.67% -61 -3.99% -38 -1.53% -33 -20.25% -63 -76 -121 -578 $-0.02(-98.57%) (6898.78%)
981 Kava Swap swp $0.12 -6.81% -50 -20.16% -86 -36.5% -136 -62.36% -253 -262 -482 0 $-2.97(-96.02%) (2410.57%)
980 tokoin toko $0.01 12.94% 6 122.7% 173 147.35% 199 174.52% 255 167 138 431 $-0.10(-92.23%) (1186.85%)
979 ufc fan token ufc $1.86 chiliz 0.6% 42 -7.61% 15 -5.35% 13 2.13% 53 94 157 79 $-4.83(-72.14%) (258.93%)
978 nash exchange nex $0.14 3.07% -25 15.91% 18 1.21% -23 -13.36% -43 -447 -242 -204 $-3.12(-95.59%) (2167.02%)
977 juggernaut jgn $0.04 Ethereum... 2.11% -26 1.89% -23 3.88% -17 -6.94% -25 -70 184 -298 $-5.30(-99.21%) (12569.68%)
976 o3swap o3 $0.08 1.08% -29 -2.09% -37 -7.2% -56 -15.41% -51 -140 -134 0 $-8.13(-98.98%) (9748.92%)
975 viacoin via $0.19 0.07% -33 -1.11% -34 1.14% -33 215.67% 296 -6 -110 205 $-6.65(-97.27%) (3558.38%)
974 factom fct $0.42 0.12% -33 25.17% 37 28.69% 32 5.58% 6 57 47 -83 $-75.65(-99.45%) (18193.67%)
972 zano zano $0.38 Ethereum 1.2% -27 0.88% -27 -6.34% -54 -20.83% -73 -28 42 -287 $-3.80(-90.85%) (992.99%)
971 polkamon pmon $1.28 1.04% -28 -1.09% -34 -3.34% -46 -5.69% -25 -4 -26 -359 $-56.78(-97.79%) (4431.18%)
970 nakamoto games naka $0.06 polygon-pos -1.28% -36 -4.24% -40 16.47% 6 -7.76% -31 -93 -131 0 $-0.03(-35.65%) (55.39%)
969 dhedge dao dht $0.13 polygon-pos... 0.31% -32 0.3% -31 2.13% -30 -16.6% -58 -24 14 -147 $-5.16(-97.53%) (3956.39%)
968 tokamak network ton $1.62 Ethereum 0.44% -30 3.18% -20 1.92% -31 -9.77% -36 -76 -76 -262 $-23.09(-93.43%) (1421.27%)
967 infinity pad ipad $0.01 Ethereum... 43167.21% 1077 43895.07% 1082 39073.72% 1083 64.49% 123 75 78 -202 $-0.05(-86.87%) (661.86%)
966 dexlab dxl $0.08 Solana -0.44% -33 -8.04% -53 -16.62% -77 -0.98% -10 -30 2 -156 $-0.78(-90.24%) (924.33%)
965 carbon credit cct $0.26 algorand 1.75% -25 3.94% -19 5.18% -20 -12.37% -42 -196 0 0 $-0.39(-59.57%) (147.33%)
964 newton new $0.00 1.76% -25 4.45% -17 -3.73% -47 -10.97% -38 -66 -119 111 $-0.01(-98.49%) (6525.7%)
963 ethax ethax $0.03 binance-smart... -0.92% -35 -6.35% -48 1.52% 35 6.14% 64 -95 0 0 $-0.02(-39.53%) (65.36%)
962 PolkaBridge pbr $0.07 Ethereum... 0.54% -30 -0.77% -28 8.12% -8 -13.72% -46 -197 102 -123 $-3.76(-98.19%) (5411.06%)
961 venus ltc vltc $1.09 binance-smart... 1.74% -25 -0.98% -28 0.13% -33 -15.33% -52 -27 -24 -72 $-6.65(-85.94%) (611.03%)
960 MultiVAC mtv $0.00 Ethereum... 4.73% -16 11.62% 0 5.12% -19 5.55% 13 -41 -32 -470 $-0.03(-95.33%) (2041.94%)
959 fuse network fuse $0.08 -1.87% -39 -2.38% -32 -2.77% -43 -18.82% -65 -84 -92 300 $-1.86(-95.76%) (2256.07%)
958 tokpie tkp $0.16 binance-smart... 0.3% -29 3.72% -18 4.67% -20 -16.29% -58 39 192 1035 $-0.05(-23.58%) (30.85%)
957 crypton crp $0.64 -1.82% -40 -7.09% -47 -12.85% -65 -13.83% -39 39 -36 908 $-0.96(-59.71%) (148.17%)
956 origin dollar governance ogv $0.01 Ethereum 12.99% 1 17.2% 41 21.04% 163 15.6% 174 114 0 0 $-0.01(-51.72%) (107.11%)
955 gamee gmee $0.01 binance-smart... 0.16% -31 -1.01% -26 5.87% -15 10.28% 23 -17 86 -80 $-0.54(-97.69%) (4225.59%)
954 graviton gton $1.26 -1.21% -36 -6.97% -45 8.06% -7 -6.13% -20 162 44 -83 $-14.64(-92.08%) (1161.98%)
953 particl part $0.37 -7.39% -43 -12.86% -60 -9.6% -56 16.25% 39 -20 -70 -309 $-47.90(-99.24%) (13036.14%)
952 revv revv $0.02 polygon-pos... -0.73% -36 -2.17% -32 -3.12% -41 -10.34% -31 -41 -40 -327 $-0.61(-97.35%) (3671.96%)
951 insurace insur $0.10 Ethereum... 1.54% -26 0.87% -20 1.14% -29 -3.55% -14 -79 -91 -140 $-11.22(-99.09%) (10881.68%)
950 deri protocol deri $0.03 binance-smart... 1.65% -27 -23.04% -82 9.31% -4 -10.79% -33 33 -41 192 $-2.21(-98.76%) (7939.78%)
949 chainge chng $0.04 0.99% -34 -5.35% -42 -3.72% -45 4.42% 4 -70 -47 265 $-0.13(-74.94%) (298.98%)
948 fortknoxster fkx $0.03 -9.95% -56 -6.88% -48 -33.86% -128 2.33% -1 132 175 149 $-0.22(-87.59%) (705.49%)
947 valor token valor $0.24 -1.21% -34 1.44% -22 1.81% -28 -25.78% -83 -141 -93 144 $-9.17(-97.49%) (3891.93%)
945 venus link vlink $0.15 binance-smart... 2.4% -31 2.45% -22 -4.79% -47 -3.91% -16 -28 13 -100 $-0.89(-85.24%) (577.3%)
944 blocery bly $0.01 Ethereum -0.53% -33 3.21% -18 -2.23% -41 -20.72% -68 -73 -27 175 $-0.57(-98.5%) (6570.7%)
943 Epik Prime epik $0.01 Ethereum... -3.66% -36 -0.89% -32 -0.41% -36 -13.1% -46 14 -10 0 $-0.40(-97.98%) (4854.33%)
942 poolz finance poolz $1.30 binance-smart... -2.98% -33 -8.77% -50 -10.19% -54 -20.91% -68 -48 -35 -164 $-49.59(-97.45%) (3819.58%)
941 stratos stos $0.24 Ethereum 8.22% -6 3.95% -13 8.51% -11 9.03% 18 -40 18 0 $-4.82(-95.27%) (2015.04%)
939 hapi hapi $6.90 1.19% -27 1.39% -25 6.63% -16 -19.57% -62 -102 -112 -287 $-166.31(-96.01%) (2408.85%)
938 navcoin nav $0.07 -3.91% -35 57.67% 100 43.46% 66 32.95% 68 77 -180 -262 $-4.66(-98.62%) (7143.02%)
936 safe deal sfd $1.15 6.44% -14 40.03% 76 27.47% 41 29.28% 73 34 -38 492 $-23.59(-95.36%) (2055.24%)
934 label foundation lbl $0.01 Ethereum... -1.16% -26 12.34% 8 -7.03% -44 -25.68% -78 -29 -138 0 $-0.02(-79.0%) (376.14%)
933 polkafoundry pkf $0.12 Ethereum 0.28% -27 7.01% -12 -1.36% -37 -28.52% -92 -123 -56 -324 $-2.07(-94.52%) (1725.7%)
932 strikex strx $0.04 binance-smart... 8.7% -13 -8.08% -43 -19.31% -70 -30.94% -99 -73 -122 0 $-0.07(-65.89%) (193.13%)
931 cropbytes cbx $0.07 Ethereum -0.17% -27 -7.56% 1178 -9.03% 1185 -14.89% 9 103 18 0 $-0.02(-26.33%) (35.74%)
930 changenow token now $0.06 38.58% 64 36.6% 56 32.41% 44 -8.31% -32 0 67 300 $-0.08(-58.3%) (139.8%)
929 sharetoken shr $0.00 -0.31% -29 -1.05% -30 -5.89% -43 -19.82% -63 -117 -99 -481 $-0.09(-97.78%) (4407.4%)
928 bigone token one $0.00 -0.33% -31 6.43% -12 2.3% -29 -3.11% -15 -5 -87 -104 $-11.11(-100.0%) (2058402.96%)
927 wom protocol wom $0.05 2.05% -22 1.36% -25 -0.95% -33 8.8% 14 -106 -56 -372 $-0.96(-95.19%) (1978.59%)
926 edgeless edg $0.04 Ethereum 0.26% -27 -0.55% -28 55.41% 85 29.44% 64 169 232 991 $-2.89(-98.57%) (6896.58%)
925 reapchain reap $0.02 Ethereum 1.4% -23 2.33% -22 0.22% -30 -24.19% -75 -328 -388 179 $-0.40(-95.98%) (2385.17%)
924 wombat exchange wom $0.26 14.38% 2 31.4% 102 58.62% 186 -34.3% 12 0 0 0 $-0.20(-42.96%) (75.32%)
923 define dfa $0.09 ethereum... 0.85% -28 0.63% -27 -4.09% -39 -18.85% -64 -124 -163 -454 $-2.97(-96.98%) (3206.88%)
922 exeedme xed $0.06 binance-smart... -1.15% -31 8.03% -10 9.7% -10 -11.68% -42 -49 -4 -167 $-0.92(-93.74%) (1498.28%)
921 molecular future mof $0.00 ethereum... 2.56% -20 -10.45% -43 -19.54% -71 -41.95% -138 -127 -159 -614 $-2.40(-100.0%) (2297595.31%)
920 kylin kyl $0.02 1.56% -26 1.49% -23 -5.0% -40 -8.0% -30 -6 40 -302 $-1.95(-99.02%) (10060.3%)
919 buying.com buy $0.02 -0.94% -30 13.01% 5 -27.68% -103 -36.5% -111 534 469 803 $-0.05(-75.9%) (314.9%)
918 town star town $0.02 3.03% -22 4.84% -14 27.54% 38 -14.05% -45 -40 11 0 $-0.03(-57.34%) (134.43%)
917 Hegic hegic $0.01 Ethereum... 1.33% -24 -4.14% -30 -3.71% -36 -13.07% -42 -43 -37 -528 $-0.57(-98.71%) (7627.95%)
916 signum signa $0.00 binance-smart... -0.31% -26 4.78% -15 6.69% -15 -10.68% -37 -14 -54 -158 $-0.01(-83.19%) (494.94%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 0.05% -27 1.67% -21 1.06% -24 -20.82% -63 -93 -21 -128 $-0.11(-84.16%) (531.23%)
914 grin grin $0.05 -0.85% -30 -5.76% -35 -12.59% -50 -15.42% -49 -70 -93 -282 $-14.31(-99.62%) (26132.54%)
913 nft worlds wrld $0.01 -0.57% -28 13.52% 5 -18.38% -71 25.46% 59 -75 -280 0 $-0.05(-83.88%) (520.43%)
912 vidya vidya $0.13 Ethereum 0.07% -26 9.5% -4 10.78% -7 -7.72% -26 20 93 205 $-0.41(-75.21%) (303.37%)
911 trustverse trv $0.01 Ethereum 0.87% -24 0.71% -21 -0.87% -29 -23.33% -71 -87 -30 94 $-0.05(-87.12%) (676.22%)
910 mysterium myst $0.27 binance-smart... 0.51% -27 -3.38% -29 -5.72% -36 -14.64% -50 -55 -44 96 $-3.40(-92.55%) (1242.95%)
909 atari token atri $0.00 7.52% -11 -8.3% -37 14.11% 0 -12.27% -38 -18 14 -320 $-0.65(-99.44%) (17602.85%)
908 nervenetwork nvt $0.02 57.64% 104 55.51% 92 14.1% -2 48.3% 95 83 57 153 $-0.18(-89.94%) (894.23%)
907 satt satt $0.00 Ethereum 0.24% -25 58.07% 99 61.37% 94 164.65% 238 160 89 163 $0.00(-50.14%) (100.55%)
906 glitch glch $0.07 -0.48% -26 0.23% -21 -0.8% -28 -18.24% -57 -75 -111 -404 $-2.66(-97.42%) (3777.45%)
905 pstake finance pstake $0.13 -0.29% -24 -7.73% -39 -10.76% -44 -34.26% -106 -98 0 0 $-0.13(-50.29%) (101.17%)
904 sidus heroes sidus $0.00 -3.93% -30 -9.3% -37 -15.7% -47 -31.54% -65 -15 125 0 $-0.18(-98.94%) (9290.81%)
903 Polkamarkets polk $0.06 Ethereum 0.36% -24 3.0% -15 -4.89% -31 -9.32% -31 -23 3 -131 $-3.56(-98.24%) (5576.44%)
902 monero classic xmc $0.30 0.08% -25 2.47% -18 -0.48% -27 -9.64% -39 -69 -129 326 $-21.25(-98.61%) (7084.28%)
901 #metahash mhc $0.00 -5.93% -35 -2.87% -26 -9.88% -43 -17.43% -55 -40 -76 -209 $-0.10(-98.32%) (5849.97%)
899 woodcoin log $0.72 0.31% -23 -5.42% -37 -13.12% -60 -54.56% -207 -215 -382 1047 $-4.32(-85.66%) (597.24%)
898 pointpay pxp $0.02 0.29% -23 -0.99% -21 0.0% 0 0.0% 0 0 0 0 $0.00(-3.13%) (3.23%)
897 permission coin ask $0.00 0.12% -25 -1.05% -23 -2.72% -27 -7.27% -30 -47 -160 -251 $-0.01(-95.63%) (2187.48%)
896 chain guardians cgg $0.10 polygon-pos... 0.39% -23 -2.42% -27 -1.74% -25 -9.11% -38 -51 -62 -232 $-3.38(-97.25%) (3531.54%)
895 venus dai vdai $0.02 binance-smart... 0.01% -25 0.06% -19 0.08% -22 0.17% -13 9 -52 296 $0.00(0.0%) (0.0%)
894 trabzonspor fan token tra $1.51 chiliz 0.94% 114 -2.31% 97 -3.0% 90 -17.61% 76 35 33 180 $-7.63(-83.49%) (505.53%)
893 meta mta $0.11 Ethereum... 1.85% -22 -4.93% -37 -14.41% -67 -29.98% -96 -93 -74 66 $-9.20(-98.79%) (8155.7%)