历史快照 - 2022-10-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 cirus foundation cirus $0.11 -1.03% -27 -3.64% -44 -11.06% -74 -23.17% -80 -81 -55 0 $-0.76(-86.91%) (663.67%)
999 gpex gpx $0.50 Ethereum -11.08% -59 -22.79% -105 -35.5% -133 -36.12% -128 12 63 0 $-3.99(-88.83%) (795.53%)
998 stronghold token shx $0.00 stellar 1.21% -23 -4.65% -45 -15.01% -82 -23.45% -82 -56 -150 0 $-0.01(-95.52%) (2131.21%)
996 triumphx trix $0.00 Ethereum 2.01% -19 -2.05% -39 -2.11% -38 -32.38% -110 -139 -131 182 $-20.30(-100.0%) (2644459.17%)
995 green satoshi token (eth) gst $0.12 0.08% -24 -6.92% -48 -21.26% -95 -48.21% -165 0 0 0 $-0.77(-86.9%) (663.58%)
994 SafeMoon safemoon $0.00 binance-smart... -98.8% -878 -98.67% -874 -98.55% -861 -99.56% -929 -839 104 -782 $0.00(-99.93%) (138785.03%)
993 baasid baas $0.00 Ethereum 0.02% -24 -4.68% -44 -14.81% -83 -31.44% -108 -54 -110 -122 $-0.02(-97.28%) (3573.97%)
992 dfyn network dfyn $0.03 polygon-pos... -0.96% -26 -0.41% -30 -1.57% -29 -34.69% -108 -154 50 -128 $-2.78(-99.07%) (10618.79%)
991 gameswap gswap $0.36 -3.25% -32 -0.08% -31 -4.65% -43 -35.65% -122 17 20 -58 $-6.71(-94.96%) (1882.65%)
990 dehub dehub $0.00 binance-smart... -0.01% -22 0.0% -32 0.0% -30 -4.77% -17 -33 -112 -117 $-0.06(-98.32%) (5842.55%)
989 stackos stack $0.01 polygon-pos... -1.38% -27 -9.5% -57 -13.06% -72 -21.5% -71 -145 -182 211 $-0.28(-96.55%) (2795.11%)
988 Dogebonk dobo $0.00 binance-smart... -3.05% -30 -6.31% -46 -5.59% -46 -6.62% -23 0 0 0 $0.00(-93.79%) (1511.15%)
987 bitcny bitcny $0.14 bitshares 0.04% -22 1.0% -26 0.61% -26 -1.3% -6 10 -66 289 $-0.05(-27.09%) (37.16%)
986 meet.one meetone $0.00 EOS -1.9% -25 -2.85% -35 0.42% -27 -5.64% -18 -84 8 936 $-0.04(-94.72%) (1794.57%)
985 origin dollar governance ogv $0.00 Ethereum -0.25% -21 7.66% 13 3.87% 121 3.7% 150 74 0 0 $-0.01(-57.27%) (134.01%)
984 bridge oracle brg $0.00 binance-smart... -37.29% -133 -57.23% -234 -57.87% -243 -81.91% -411 -614 -740 200 $-0.33(-99.85%) (65743.67%)
983 levolution levl $0.03 Fantom... -5.63% -34 53.46% 84 532.92% 470 548.65% 516 288 50 28 $-0.48(-93.91%) (1543.35%)
982 TiFi tifi $0.00 1.37% -15 -25.95% -103 -31.7% -120 -64.86% -276 -343 -629 0 $0.00(-93.71%) (1491.08%)
981 nash exchange nex $0.14 -10.38% -50 3.17% -18 -7.29% -57 -15.01% -48 -449 -250 -206 $-3.13(-95.72%) (2236.5%)
980 WeWay wwy $0.01 Ethereum... -2.9% -28 -7.27% -51 -12.53% -74 -37.31% -126 0 0 0 $-0.01(-43.15%) (75.9%)
979 juggernaut jgn $0.04 Ethereum... -0.24% -22 1.73% -25 3.74% -17 -9.94% -34 -59 185 -309 $-5.30(-99.23%) (12836.71%)
978 hamster ham $0.00 binance-smart... -1.38% -24 -0.08% -28 -2.7% -39 -23.44% -73 -149 -29 0 $0.00(-100.0%) (63417533.36%)
976 OpenOcean ooe $0.02 binance-smart... -1.34% -23 14.46% 9 8.34% -2 -13.86% -45 -83 -87 -445 $-0.98(-97.56%) (3993.54%)
975 torum xtm $0.02 Ethereum... -2.45% -25 0.82% 158 -6.62% 134 -15.94% 143 62 191 0 $-2.27(-98.92%) (9127.57%)
974 o3swap o3 $0.08 -1.62% -26 -4.22% -43 -5.82% -56 -19.68% -64 -134 -135 0 $-8.13(-99.0%) (9855.14%)
973 peony pny $0.01 -18.38% -77 -21.17% -86 -20.65% -86 -27.01% -78 -309 -313 -18 $-1.11(-98.93%) (9219.64%)
972 zano zano $0.38 Ethereum -0.76% -28 0.96% -28 -4.72% -52 -19.74% -63 -42 17 -278 $-3.81(-90.96%) (1006.06%)
971 MultiVAC mtv $0.00 Ethereum... 0.37% -20 6.39% -16 -0.46% -41 4.25% 6 -39 -40 -472 $-0.03(-95.54%) (2143.35%)
970 polkamon pmon $1.27 -1.32% -29 -0.96% -34 -4.09% -51 -4.31% -17 -5 -9 -351 $-56.79(-97.82%) (4478.32%)
968 viacoin via $0.19 -0.6% -25 1.96% -22 259.79% 289 5.08% 11 7 175 199 $-6.65(-97.27%) (3560.9%)
967 carbon credit cct $0.26 algorand 1.15% -25 1.99% -27 2.33% -35 -13.7% -50 -202 0 0 $-0.39(-60.26%) (151.65%)
966 newton new $0.00 2.03% -19 0.39% -32 -1.13% -45 -9.18% -38 -68 -117 101 $-0.01(-98.52%) (6642.01%)
965 tokamak network ton $1.62 Ethereum 0.26% -26 3.17% -22 0.41% -40 -11.05% -41 -66 -72 -288 $-23.10(-93.46%) (1427.93%)
964 dhedge dao dht $0.13 polygon-pos... -3.26% -35 3.99% -19 3.55% -24 -15.91% -52 14 11 -120 $-5.16(-97.54%) (3968.78%)
963 venus ltc vltc $1.07 binance-smart... -0.18% -27 1.94% -25 0.01% -40 -13.66% -48 -22 -30 -85 $-6.67(-86.18%) (623.38%)
962 stratos stos $0.22 Ethereum 3.04% -16 -2.43% -40 2.07% -35 4.81% 7 -71 -15 0 $-4.84(-95.63%) (2188.83%)
961 nakamoto games naka $0.06 polygon-pos -2.07% -31 -3.16% -42 8.46% -6 -2.95% -13 -83 -125 0 $-0.03(-34.81%) (53.4%)
960 dexlab dxl $0.08 Solana -0.33% -25 -10.98% -63 -17.25% -78 0.17% -5 -32 5 -139 $-0.78(-90.19%) (919.86%)
959 PolkaBridge pbr $0.07 Ethereum... -2.69% -32 0.37% -31 8.81% -5 -3.14% -10 -82 104 -143 $-3.76(-98.2%) (5440.66%)
958 Kava Swap swp $0.13 1.43% -20 -23.38% -84 -31.45% -114 -59.22% -231 -234 -465 0 $-2.96(-95.73%) (2239.61%)
957 nexalt xlt $0.13 8.23% -2 220.83% 266 453.47% 426 398.12% 431 597 1230 689 $-4.70(-97.24%) (3527.01%)
956 tokpie tkp $0.16 binance-smart... -0.23% -24 0.43% -31 4.08% -27 -18.98% -62 40 199 1044 $-0.05(-23.8%) (31.24%)
955 ethax ethax $0.03 binance-smart... 0.91% -21 -5.18% -46 2.49% 35 7.07% 71 -96 0 0 $-0.02(-38.96%) (63.84%)
954 antimatter matter $0.15 Ethereum... 40.13% 76 15.9% 11 -12.4% -63 -21.75% -67 -153 -156 -281 $-5.51(-97.43%) (3790.85%)
953 wombat exchange wom $0.23 11.75% 74 40.25% 118 35.2% 146 -50.13% -57 0 0 0 $-0.23(-50.13%) (100.54%)
952 insurace insur $0.10 Ethereum... -1.04% -26 -1.09% -35 -1.86% -39 -5.04% -18 -89 -96 -144 $-11.22(-99.1%) (11050.57%)
951 gamee gmee $0.01 binance-smart... -1.94% -28 -1.06% -35 6.84% -13 11.78% 31 -16 90 -77 $-0.54(-97.69%) (4232.61%)
950 deri protocol deri $0.03 binance-smart... -0.42% -22 -16.43% -66 8.94% -3 -17.66% -53 33 -33 196 $-2.21(-98.78%) (8072.08%)
949 safe deal sfd $1.08 -7.56% -38 47.57% 73 34.71% 50 19.37% 55 22 -43 487 $-23.66(-95.64%) (2194.1%)
948 pac protocol pac $0.00 3.87% -11 5.27% -11 10.7% 3 -8.27% -27 -41 -98 -564 $-0.02(-98.42%) (6221.85%)
947 fuse network fuse $0.08 -0.74% -26 2.87% -21 -0.52% -33 -16.34% -49 -72 -80 312 $-1.86(-95.67%) (2211.97%)
946 strikex strx $0.03 binance-smart... -5.9% -33 -21.2% -74 -26.93% -91 -35.89% -118 -90 -145 0 $-0.07(-68.62%) (218.64%)
945 graviton gton $1.28 2.06% -12 4.95% -12 4.14% -23 -0.61% -5 154 56 -60 $-14.62(-91.98%) (1146.75%)
944 crypton crp $0.66 -0.93% -24 -4.8% -38 -10.51% -52 -12.43% -31 50 -21 921 $-0.94(-58.96%) (143.65%)
943 revv revv $0.02 polygon-pos... -1.24% -25 -0.12% -29 -2.73% -39 -5.2% -17 -39 -44 -321 $-0.61(-97.33%) (3644.24%)
942 chainge chng $0.04 -3.38% -28 -6.59% -43 -6.15% -45 2.28% 10 -54 -39 269 $-0.13(-75.18%) (302.95%)
941 venus link vlink $0.15 binance-smart... -2.24% -25 4.54% -14 -5.79% -42 -3.63% -12 -23 11 -109 $-0.90(-85.58%) (593.56%)
940 valor token valor $0.24 1.74% -21 2.13% -27 -1.65% -37 -24.84% -76 -112 -85 160 $-9.17(-97.46%) (3843.77%)
938 hapi hapi $6.82 1.5% -21 -2.52% -37 2.44% -30 -20.18% -63 -90 -123 -280 $-166.39(-96.06%) (2438.63%)
937 blocery bly $0.01 Ethereum 0.3% -22 3.96% -22 -3.39% -43 -20.97% -64 -73 -15 187 $-0.57(-98.49%) (6535.05%)
933 particl part $0.40 6.61% -11 2.48% -26 -6.95% -48 31.29% 68 -4 -53 -283 $-47.87(-99.18%) (12064.74%)
932 poolz finance poolz $1.34 binance-smart... -1.15% -26 -5.75% -43 -7.88% -51 -13.12% -44 -20 -21 -156 $-49.55(-97.37%) (3702.83%)
931 label foundation lbl $0.01 Ethereum... 0.36% -19 8.01% -13 -7.49% -48 -25.54% -81 -18 -135 0 $-0.02(-78.75%) (370.6%)
930 Epik Prime epik $0.01 Ethereum... -0.78% -23 3.06% -22 1.42% -28 -11.13% -37 0 5 0 $-0.40(-97.9%) (4673.2%)
929 polkafoundry pkf $0.12 Ethereum -0.81% -24 8.78% -9 0.21% -34 -26.21% -85 -108 -52 -324 $-2.07(-94.54%) (1730.73%)
928 wom protocol wom $0.05 -0.09% -20 2.19% -25 -4.54% -38 7.73% 13 -148 -57 -350 $-0.96(-95.29%) (2021.29%)
927 cropbytes cbx $0.07 Ethereum -3.38% -30 -7.57% 1183 -10.96% 1188 -6.0% 39 115 7 0 $-0.02(-26.2%) (35.5%)
926 navcoin nav $0.07 1.17% -17 59.32% 94 60.71% 87 41.3% 86 -11 -163 -272 $-4.66(-98.56%) (6859.64%)
925 reapchain reap $0.02 Ethereum -0.33% -24 0.31% -32 0.4% -32 -25.39% -82 -343 -336 189 $-0.40(-96.03%) (2419.95%)
924 molecular future mof $0.00 ethereum... 0.79% -20 -14.8% -58 -31.42% -108 -47.83% -165 -124 -160 -611 $-2.40(-100.0%) (2356386.1%)
923 sharetoken shr $0.00 0.57% -20 -1.39% -32 -4.68% -39 -22.52% -68 -108 -100 -473 $-0.09(-97.77%) (4393.58%)
922 edgeless edg $0.04 Ethereum 10.24% 3 4.59% -18 51.39% 76 22.97% 54 175 139 1008 $-2.89(-98.57%) (6914.85%)
921 atari token atri $0.00 -19.16% -63 -15.68% -57 20.1% 20 -7.08% -21 -40 4 -337 $-0.65(-99.47%) (18933.76%)
920 bigone token one $0.00 0.87% -18 7.19% -10 2.98% -24 -2.75% -9 6 -69 -86 $-11.11(-100.0%) (2051632.28%)
919 town star town $0.02 -1.36% -20 11.49% 2 8.26% -14 -14.38% -43 -40 -3 0 $-0.03(-58.6%) (141.52%)
918 define dfa $0.09 ethereum... 0.61% -18 2.21% -23 -5.68% -41 -21.08% -59 -112 -165 -464 $-2.97(-97.0%) (3235.11%)
917 kylin kyl $0.02 -0.99% -19 1.26% -25 -1.54% -28 -9.32% -27 -11 41 -310 $-1.95(-99.03%) (10218.3%)
916 Hegic hegic $0.01 Ethereum... -1.0% -21 -3.43% -30 -4.42% -37 -13.88% -42 -34 -35 -520 $-0.57(-98.72%) (7731.01%)
915 fortknoxster fkx $0.03 4.91% -5 6.55% -13 -28.24% -98 11.82% 22 155 213 179 $-0.22(-86.21%) (625.32%)
914 exeedme xed $0.06 binance-smart... -3.86% -25 12.39% -3 12.08% -7 -13.57% -42 -34 -6 -160 $-0.92(-93.67%) (1479.9%)
913 signum signa $0.00 binance-smart... -0.79% -21 6.35% -15 7.33% -12 -3.11% -11 -10 -53 -120 $-0.01(-83.14%) (493.07%)
912 buying.com buy $0.02 -2.65% -21 13.19% 0 -27.14% -94 -36.2% -112 546 484 807 $-0.05(-75.67%) (311.01%)
911 unicly cryptopunks collection upunk $0.02 Ethereum -0.15% -18 1.28% -21 1.14% -23 -20.45% -63 -57 -13 -125 $-0.11(-84.17%) (531.56%)
910 trustverse trv $0.01 Ethereum 0.6% -16 -0.06% -22 -1.77% -32 -18.29% -53 -85 -25 105 $-0.05(-87.23%) (682.95%)
909 vidya vidya $0.13 Ethereum -1.55% -19 10.53% -4 31.33% 47 -5.12% -18 41 70 228 $-0.41(-75.23%) (303.64%)
908 nft worlds wrld $0.01 -3.43% -23 18.76% 15 24.9% 23 24.01% 52 -69 -276 0 $-0.05(-83.79%) (516.92%)
907 grin grin $0.06 -3.86% -23 -5.53% -29 -10.43% -40 -16.05% -46 -57 -89 -267 $-14.31(-99.62%) (25909.82%)
906 mysterium myst $0.27 binance-smart... -2.56% -20 -3.4% -26 -4.81% -31 -12.45% -39 -55 -37 94 $-3.40(-92.59%) (1249.85%)
905 satt satt $0.00 Ethereum -3.46% -24 57.91% 92 60.41% 88 167.57% 243 145 39 164 $0.00(-50.26%) (101.04%)
904 pstake finance pstake $0.13 -1.58% -22 -4.01% -29 -14.58% -62 -14.79% -48 -110 0 0 $-0.13(-50.15%) (100.59%)
903 glitch glch $0.07 -0.88% -20 0.46% -22 -0.94% -27 -14.53% -45 -80 -111 -392 $-2.65(-97.41%) (3758.84%)
902 Polkamarkets polk $0.06 Ethereum 2.0% -14 1.39% -20 -5.24% -32 -4.96% -25 -7 0 -140 $-3.57(-98.24%) (5596.83%)
901 0chain zcn $0.12 polygon-pos... 2.99% -14 6.35% -16 -3.55% -32 -28.99% -90 -132 -158 -121 $-1.97(-94.32%) (1659.95%)
900 monero classic xmc $0.30 -0.51% -20 3.69% -17 -2.57% -28 -7.56% -32 -70 -131 316 $-21.25(-98.61%) (7089.97%)
899 woodcoin log $0.72 -7.08% -35 -6.05% -44 -11.5% -58 -55.81% -211 -211 -390 1055 $-4.32(-85.7%) (599.38%)
898 pointpay pxp $0.02 -0.42% -20 -2.05% -28 0.0% 0 0.0% 0 0 0 0 $0.00(-3.41%) (3.53%)
897 sidus heroes sidus $0.00 -2.23% -23 -8.77% -46 -14.35% -52 -30.4% -71 -13 141 0 $-0.18(-98.89%) (8921.99%)
896 chain guardians cgg $0.10 polygon-pos... -0.61% -21 -1.9% -29 -3.1% -28 -9.19% -33 -60 -54 -240 $-3.38(-97.26%) (3545.58%)
895 permission coin ask $0.00 -0.14% -18 -0.97% -26 -4.7% -34 -9.96% -35 -75 -158 -242 $-0.01(-95.63%) (2190.25%)
894 meta mta $0.11 Ethereum... -1.1% -21 -3.13% -32 -17.39% -73 -32.69% -110 -90 -69 69 $-9.21(-98.81%) (8308.42%)