历史快照 - 2022-10-07

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 cirus foundation cirus $0.12 -1.11% -32 -3.61% -42 -9.36% -69 -19.74% -80 -90 -39 0 $-0.76(-86.77%) (655.78%)
999 mahadao maha $1.29 polygon-pos... 2.17% -23 42.39% 64 35.47% 34 34.23% 49 3 -33 151 $-16.26(-92.67%) (1264.83%)
998 green satoshi token (eth) gst $0.12 0.17% -28 -11.43% -64 -22.7% -97 -50.41% -179 0 0 0 $-0.77(-86.91%) (664.21%)
997 era token (era7) era $0.09 -0.8% -33 6.16% -15 -12.11% -73 -10.28% -48 -209 -244 0 $-0.46(-84.18%) (532.15%)
996 baasid baas $0.00 Ethereum -8.06% -52 -6.96% -51 -15.46% -83 -29.95% -116 -48 -93 -107 $-0.02(-97.28%) (3574.73%)
995 dehub dehub $0.00 binance-smart... -0.0% -29 0.01% -30 0.01% -28 -5.68% -41 -54 -122 -80 $-0.06(-98.32%) (5842.22%)
994 TiFi tifi $0.00 -6.73% -47 -27.89% -120 -31.51% -129 -45.42% -178 -369 -607 0 $0.00(-93.8%) (1512.92%)
993 dfyn network dfyn $0.03 polygon-pos... 0.07% -28 -1.0% -32 -1.37% -25 -33.48% -116 -136 56 -118 $-2.78(-99.06%) (10515.67%)
992 bitcny bitcny $0.14 bitshares 0.05% -29 0.96% -26 0.39% -27 -1.37% -24 -7 -58 277 $-0.05(-27.12%) (37.22%)
991 origin dollar governance ogv $0.00 Ethereum -1.71% -32 2.08% -3 11.8% 133 1.87% 129 47 0 0 $-0.01(-57.16%) (133.42%)
990 atomic wallet coin awc $0.38 Ethereum -2.78% -35 6.95% -12 5.15% -13 19.64% 22 1 -36 -123 $-2.22(-85.28%) (579.19%)
989 stackos stack $0.01 polygon-pos... -1.11% -29 -10.0% -62 -13.25% -75 -18.8% -75 -134 -174 235 $-0.28(-96.5%) (2755.21%)
988 meet.one meetone $0.00 EOS -1.5% -31 -0.24% -32 2.89% -18 0.59% -19 -36 -97 878 $-0.04(-94.62%) (1758.55%)
986 arsenal fan token afc $2.05 chiliz -1.36% -30 -6.33% -48 -1.57% -36 -10.38% -43 26 40 0 $-3.75(-64.63%) (182.71%)
985 gameswap gswap $0.37 1.34% -24 -0.92% -31 -3.18% -48 -29.85% -114 49 7 -63 $-6.70(-94.79%) (1818.15%)
984 Dogebonk dobo $0.00 binance-smart... -1.18% -30 -1.73% -35 -2.01% -41 0.0% 0 0 0 0 $0.00(-93.6%) (1462.0%)
983 juggernaut jgn $0.04 Ethereum... -1.0% -30 -0.16% -28 3.59% -17 -5.18% -33 -67 182 -299 $-5.30(-99.23%) (12805.74%)
982 saffron.finance sfi $45.34 ethereum... 0.15% -24 0.01% -29 -3.75% -49 -21.2% -83 -165 -40 -426 $-2,731.34(-98.37%) (6023.67%)
981 nexalt xlt $0.12 -23.55% -90 207.61% 263 394.2% 394 808.02% 598 574 1208 680 $-4.71(-97.45%) (3825.63%)
980 hamster ham $0.00 binance-smart... 0.31% -28 -1.06% -34 0.35% -34 -17.32% -71 -149 -48 0 $0.00(-100.0%) (62544513.69%)
979 OpenOcean ooe $0.02 binance-smart... -3.55% -36 15.83% 13 7.58% -8 -9.95% -43 -90 -91 -444 $-0.98(-97.52%) (3938.82%)
978 WeWay wwy $0.01 Ethereum... -0.33% -29 -4.67% -46 -12.92% -74 -41.45% -157 0 0 0 $-0.01(-41.45%) (70.79%)
977 MultiVAC mtv $0.00 Ethereum... -0.58% -32 2.5% -27 -2.08% -47 12.39% 12 -49 -49 -448 $-0.03(-95.56%) (2151.61%)
976 torum xtm $0.03 Ethereum... 2.16% -25 1.49% 155 -5.9% 129 -11.25% 135 64 180 0 $-2.27(-98.89%) (8901.35%)
975 levolution levl $0.03 Fantom... -3.28% -38 96.33% 132 565.89% 487 660.61% 544 286 57 -36 $-0.48(-93.55%) (1450.84%)
974 o3swap o3 $0.08 1.42% -24 -2.82% -41 -4.96% -52 -15.48% -67 -132 -139 0 $-8.13(-98.98%) (9693.52%)
973 newton new $0.00 -14.46% -66 -1.83% -36 -6.18% -54 -7.29% -36 -76 -124 100 $-0.01(-98.55%) (6778.75%)
972 stratos stos $0.21 Ethereum -3.77% -37 -0.17% -31 2.26% -30 -9.58% -45 -97 -17 0 $-4.85(-95.76%) (2258.35%)
971 geeq geeq $0.16 Ethereum 23.67% 40 46.97% 74 59.71% 84 18.1% 29 -29 54 158 $-2.38(-93.87%) (1531.05%)
969 zano zano $0.38 Ethereum -1.44% -27 0.59% -25 -4.51% -44 -11.52% -48 -22 6 -275 $-3.80(-90.89%) (997.63%)
968 carbon credit cct $0.26 algorand 0.78% -22 -0.16% -29 0.99% -34 -14.81% -62 -167 0 0 $-0.40(-60.71%) (154.53%)
967 polkamon pmon $1.29 -0.57% -26 -0.54% -31 -4.35% -47 -1.37% -19 7 4 -359 $-56.77(-97.79%) (4417.73%)
966 gpex gpx $0.56 Ethereum -3.85% -34 -13.99% -71 -28.37% -104 -26.61% -98 38 93 0 $-3.93(-87.44%) (696.34%)
965 tokamak network ton $1.61 Ethereum -0.89% -25 1.89% -23 -0.49% -36 -10.44% -46 -58 -82 -260 $-23.11(-93.47%) (1431.94%)
964 Kava Swap swp $0.13 -10.12% -53 -26.82% -97 -32.49% -116 -60.03% -245 -251 -458 0 $-2.96(-95.79%) (2273.16%)
963 pac protocol pac $0.00 -0.93% -27 4.6% -15 3.8% -23 -9.84% -41 -60 -124 -594 $-0.02(-98.48%) (6466.68%)
962 venus ltc vltc $1.07 binance-smart... -1.25% -28 0.23% -27 -1.04% -36 -8.73% -39 -24 -39 -77 $-6.67(-86.15%) (622.11%)
961 dexlab dxl $0.09 Solana -2.58% -31 -10.08% -59 -15.83% -73 -0.45% -17 -56 18 -141 $-0.78(-90.16%) (916.49%)
960 ethax ethax $0.03 binance-smart... -5.67% -38 -6.29% -51 1.66% 40 5.91% 57 -96 0 0 $-0.02(-39.52%) (65.34%)
958 graviton gton $1.25 32.33% 61 -2.83% -42 4.61% -26 7.49% -1 129 48 -111 $-14.65(-92.14%) (1172.46%)
957 tokpie tkp $0.16 binance-smart... 0.13% -24 0.61% -31 -1.84% -39 -11.93% -52 40 190 0 $-0.05(-23.63%) (30.94%)
956 nash exchange nex $0.16 -1.19% -27 8.46% -5 -3.96% -45 -5.66% -31 -144 -228 -199 $-3.11(-95.22%) (1994.02%)
955 nakamoto games naka $0.06 polygon-pos -1.82% -28 1.59% -24 9.41% -2 5.77% -2 -78 0 0 $-0.03(-33.43%) (50.23%)
954 dhedge dao dht $0.13 polygon-pos... 2.27% -16 5.78% -11 6.23% -19 -8.98% -38 0 26 -114 $-5.16(-97.46%) (3836.05%)
953 deri protocol deri $0.03 binance-smart... -5.27% -38 -10.53% -59 8.78% -9 -0.62% -12 27 -22 155 $-2.21(-98.77%) (8037.6%)
952 PolkaBridge pbr $0.07 Ethereum... -2.71% -27 0.98% -28 12.98% 9 9.17% 10 -43 100 -152 $-3.76(-98.15%) (5291.42%)
951 insurace insur $0.10 Ethereum... -1.04% -25 0.59% -30 1.55% -28 18.65% 34 -77 -104 -147 $-11.22(-99.09%) (10934.8%)
950 edgeless edg $0.04 Ethereum -3.06% -29 -2.68% -37 41.63% 59 19.1% 34 139 125 968 $-2.89(-98.71%) (7633.06%)
949 DigitalBits xdb $0.00 Ethereum... 24.75% 42 60.6% 104 75.26% 113 -32.36% -115 -275 -642 -812 $-0.81(-99.59%) (24249.38%)
948 gamee gmee $0.01 binance-smart... -3.26% -30 -1.11% -33 9.19% -10 14.68% 22 -3 89 -68 $-0.54(-97.65%) (4148.7%)
947 particl part $0.37 -4.56% -34 1.58% -24 -12.8% -60 39.39% 72 -25 -18 -278 $-47.89(-99.23%) (12869.2%)
946 fuse network fuse $0.08 0.91% -18 3.57% -17 -0.08% -30 -13.62% -50 -60 -85 310 $-1.86(-95.64%) (2194.81%)
945 crypton crp $0.66 -1.9% -25 -5.9% -40 -10.4% -51 -11.6% -44 41 -6 898 $-0.94(-58.57%) (141.38%)
944 valor token valor $0.23 -1.15% -21 -6.32% -43 -3.66% -39 -23.43% -79 -103 -84 146 $-9.17(-97.51%) (3912.19%)
943 revv revv $0.02 polygon-pos... -2.81% -27 -1.29% -32 -1.45% -33 -0.6% -11 -35 -33 -341 $-0.61(-97.3%) (3597.78%)
942 hapi hapi $6.72 -2.39% -28 2.89% -22 1.59% -27 -17.17% -56 -89 -125 -293 $-166.49(-96.12%) (2476.8%)
941 venus link vlink $0.15 binance-smart... -0.59% -22 3.0% -24 -0.32% -32 1.9% -6 -21 22 -104 $-0.89(-85.25%) (578.05%)
940 blocery bly $0.01 Ethereum -2.97% -32 0.93% -28 -4.09% -43 -17.42% -65 -78 -27 185 $-0.57(-98.5%) (6554.89%)
939 chainge chng $0.04 -1.48% -27 -4.03% -39 -1.89% -37 7.18% 6 -33 -39 270 $-0.13(-74.31%) (289.32%)
938 strikex strx $0.04 binance-smart... -0.4% -28 -15.71% -65 -25.86% -97 -24.03% -86 -91 -139 0 $-0.07(-66.65%) (199.85%)
936 label foundation lbl $0.01 Ethereum... -2.75% -34 3.81% -26 -8.79% -57 -26.15% -95 -43 -122 0 $-0.02(-78.83%) (372.31%)
935 safe deal sfd $1.17 23.2% 27 66.46% 107 46.41% 70 31.18% 66 42 -33 524 $-23.58(-95.28%) (2020.65%)
932 fortknoxster fkx $0.03 -1.56% -26 -8.64% -48 -30.33% -114 -10.76% -45 168 204 169 $-0.22(-86.86%) (660.96%)
931 navcoin nav $0.07 -1.68% -27 52.46% 86 69.03% 100 34.58% 65 -30 -193 -280 $-4.66(-98.58%) (6941.22%)
930 wom protocol wom $0.05 -1.55% -27 0.87% -26 -6.1% -46 5.91% 4 -156 -59 -241 $-0.96(-95.28%) (2019.44%)
929 Epik Prime epik $0.01 Ethereum... -3.69% -32 2.21% -23 -1.56% -34 -8.89% -39 0 17 0 $-0.40(-97.89%) (4635.91%)
928 poolz finance poolz $1.35 binance-smart... -0.88% -23 -5.46% -39 -5.72% -42 -8.98% -39 -28 9 -163 $-49.54(-97.34%) (3659.14%)
927 polkafoundry pkf $0.12 Ethereum -1.12% -26 9.41% -9 0.52% -31 -18.47% -65 -111 -45 -328 $-2.07(-94.49%) (1715.91%)
926 molecular future mof $0.00 ethereum... -4.89% -33 -20.2% -71 -32.86% -118 -43.67% -159 -118 -168 -613 $-2.40(-100.0%) (2374894.35%)
925 sharetoken shr $0.00 -2.36% -26 -2.51% -34 -7.41% -49 -22.71% -79 -93 -103 -484 $-0.09(-97.79%) (4419.28%)
924 bigone token one $0.00 2.57% -15 7.11% -10 1.52% -26 -0.59% -16 -13 -62 -61 $-11.11(-100.0%) (2069418.83%)
923 reapchain reap $0.02 Ethereum -1.07% -23 1.08% -24 -3.14% -32 -24.99% -83 -354 -296 190 $-0.40(-96.02%) (2411.55%)
922 define dfa $0.09 ethereum... -1.28% -24 1.27% -25 -7.39% -48 -17.52% -63 -123 -170 -419 $-2.97(-97.02%) (3255.47%)
921 town star town $0.02 7.54% -4 15.57% 9 6.73% -15 -9.83% -43 -51 -26 0 $-0.03(-58.02%) (138.23%)
920 kylin kyl $0.02 -0.09% -25 2.74% -24 -3.83% -40 1.01% -16 1 -14 -313 $-1.95(-99.02%) (10115.78%)
919 cropbytes cbx $0.07 Ethereum 5.11% 1185 -3.26% 1192 -5.83% 1197 17.33% 83 74 26 0 $-0.02(-23.62%) (30.92%)
918 peony pny $0.01 -6.5% -33 -7.79% -38 -2.83% -29 -0.92% -7 -253 -257 50 $-1.11(-98.69%) (7506.67%)
917 Hegic hegic $0.01 Ethereum... 0.81% -21 -3.92% -34 -3.58% -39 -12.08% -48 -29 -39 -524 $-0.57(-98.71%) (7652.84%)
916 trustverse trv $0.01 Ethereum -3.14% -28 -1.84% -30 -3.86% -43 -15.3% -59 -91 -31 71 $-0.05(-87.3%) (687.63%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 0.12% -23 1.58% -25 1.14% -25 -13.48% -52 -67 -11 -119 $-0.11(-84.14%) (530.64%)
914 signum signa $0.00 binance-smart... -2.62% -25 0.68% -26 2.21% -21 -7.59% -38 -18 -49 -120 $-0.01(-83.01%) (488.41%)
913 buying.com buy $0.02 -2.77% -29 18.51% 6 -26.14% -101 -33.45% -120 543 479 793 $-0.05(-75.01%) (300.1%)
912 vidya vidya $0.14 Ethereum -2.02% -26 9.96% -9 30.36% 33 4.21% -12 48 47 233 $-0.41(-74.84%) (297.41%)
911 exeedme xed $0.06 binance-smart... 0.25% -21 14.38% -3 16.26% 1 0.29% -19 -26 -13 -181 $-0.92(-93.42%) (1418.94%)
910 Polkamarkets polk $0.06 Ethereum 0.33% -23 -2.79% -33 -6.79% -41 -2.3% -28 -8 -11 -87 $-3.57(-98.28%) (5710.73%)
909 0chain zcn $0.12 polygon-pos... -4.28% -30 -2.21% -34 -8.59% -45 -31.09% -114 -117 -167 -120 $-1.97(-94.48%) (1712.61%)
908 mysterium myst $0.28 binance-smart... -1.82% -26 -1.55% -30 -2.65% -37 -9.0% -44 -64 -29 97 $-3.39(-92.4%) (1215.24%)
907 nft worlds wrld $0.01 -12.7% -50 24.07% 18 39.38% 57 32.22% 48 -67 -285 0 $-0.05(-83.22%) (495.79%)
906 grin grin $0.06 -4.21% -31 -4.86% -36 -9.8% -48 -18.2% -73 -111 -94 -273 $-14.31(-99.6%) (24904.66%)
905 glitch glch $0.07 -0.56% -22 -0.13% -26 -1.49% -33 -11.2% -51 -67 -101 -391 $-2.65(-97.39%) (3724.88%)
904 pstake finance pstake $0.13 -3.74% -30 -5.28% -36 -18.74% -77 -2.41% -30 -84 0 0 $-0.12(-49.35%) (97.43%)
903 satt satt $0.00 Ethereum 24.78% 28 64.73% 98 64.19% 95 169.62% 227 141 44 165 $0.00(-48.48%) (94.09%)
902 monero classic xmc $0.30 0.94% -21 11.61% -10 8.34% -17 -10.16% -49 -72 -124 295 $-21.25(-98.6%) (7053.39%)
901 tnc coin tnc $0.00 9.98% -7 7.82% -14 30.15% 26 16.86% 17 -51 -176 -130 $-0.27(-99.63%) (27080.64%)
900 pointpay pxp $0.02 0.34% -20 -1.79% -29 0.0% 0 0.0% 0 0 0 0 $0.00(-2.99%) (3.09%)
899 permission coin ask $0.00 0.28% -21 -0.93% -30 -5.62% -39 -9.48% -49 -72 -155 -258 $-0.01(-95.63%) (2187.13%)
898 venus dai vdai $0.02 binance-smart... -0.02% -22 0.02% -26 0.08% -28 0.11% -26 0 -47 292 $0.00(-0.04%) (0.04%)
897 chain guardians cgg $0.10 polygon-pos... 0.13% -20 -2.52% -31 -1.77% -30 -6.5% -41 -60 -51 -241 $-3.38(-97.24%) (3523.29%)
895 sidus heroes sidus $0.00 -1.24% -22 -11.18% -48 -13.7% -53 -27.37% -70 -24 144 0 $-0.18(-98.87%) (8721.13%)
894 meta mta $0.11 Ethereum... -1.08% -22 -6.94% -45 -17.58% -77 -31.04% -114 -84 -67 77 $-9.20(-98.8%) (8216.29%)