历史快照 - 2022-10-06

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 green satoshi token (eth) gst $0.12 -5.65% -45 -13.95% -73 -29.44% -119 -52.06% -181 0 0 0 $-0.77(-86.94%) (665.53%)
998 triumphx trix $0.00 Ethereum -1.35% -37 -0.09% -30 -5.61% -49 -26.29% -103 -149 -126 173 $-20.30(-100.0%) (2619116.92%)
997 cirus foundation cirus $0.12 -0.43% -31 -5.54% -46 -8.91% -63 -19.0% -76 -73 -29 0 $-0.76(-86.62%) (647.4%)
996 cache gold cgt $54.84 Ethereum 0.01% -31 3.9% -23 1.79% -56 -1.72% -44 -24 -76 275 $-77.82(-58.66%) (141.9%)
995 dehub dehub $0.00 binance-smart... 0.0% -31 0.01% -31 0.02% -26 -7.41% -39 -45 -126 -87 $-0.06(-98.32%) (5842.19%)
994 dfyn network dfyn $0.03 polygon-pos... -0.14% -32 -1.78% -33 -1.9% -26 -35.67% -123 -87 61 -118 $-2.78(-99.06%) (10522.95%)
993 era token (era7) era $0.09 -4.63% -41 0.73% -26 -14.9% -78 -9.54% -46 -200 -242 0 $-0.46(-84.05%) (527.07%)
992 bitcny bitcny $0.14 bitshares 0.49% -29 0.68% -27 0.31% -27 -1.33% -27 -3 -48 277 $-0.05(-27.16%) (37.29%)
991 safe deal sfd $0.95 1.84% -20 31.18% 44 40.12% 56 5.54% 12 -25 -97 445 $-23.79(-96.17%) (2512.72%)
990 gameswap gswap $0.36 -4.15% -41 -3.69% -40 -9.06% -61 -30.79% -115 32 -6 -93 $-6.71(-94.86%) (1843.9%)
989 stackos stack $0.01 polygon-pos... -3.9% -43 -6.98% -51 -12.01% -72 -18.25% -74 -121 -171 230 $-0.28(-96.46%) (2723.52%)
988 origin dollar governance ogv $0.00 Ethereum -3.37% -41 11.77% 23 12.11% 132 8.84% 152 97 0 0 $-0.01(-56.42%) (129.44%)
986 saffron.finance sfi $45.28 ethereum... -0.59% -32 5.47% -17 -10.28% -67 -21.78% -86 -185 -61 -439 $-2,731.41(-98.37%) (6032.76%)
985 meet.one meetone $0.00 EOS -2.77% -40 0.49% -31 3.67% -22 2.55% -19 -82 -98 979 $-0.04(-94.54%) (1730.61%)
984 arsenal fan token afc $2.08 chiliz -0.48% -31 -2.35% -39 -0.03% -31 -9.57% -49 26 48 0 $-3.72(-64.14%) (178.85%)
983 atomic wallet coin awc $0.39 Ethereum 5.53% -13 20.73% 24 7.52% -11 13.8% 18 -3 -31 -140 $-2.21(-84.86%) (560.31%)
982 Dogebonk dobo $0.00 binance-smart... -3.09% -39 -2.68% -38 -0.83% -37 -6.25% -37 0 0 0 $0.00(-93.52%) (1443.55%)
981 juggernaut jgn $0.04 Ethereum... -0.65% -30 1.99% -24 3.0% -22 1.35% -20 -68 180 -315 $-5.30(-99.22%) (12676.8%)
980 hamster ham $0.00 binance-smart... -1.34% -32 -2.58% -37 -0.9% -36 -15.67% -62 -158 -70 0 $0.00(-100.0%) (62738870.05%)
979 torum xtm $0.02 Ethereum... -0.65% 160 -0.94% 150 -9.67% 123 -9.58% 142 60 189 0 $-2.27(-98.91%) (9095.58%)
978 o3swap o3 $0.08 0.69% -28 -3.61% -42 -7.24% -54 -17.17% -72 -141 -135 0 $-8.13(-98.99%) (9832.89%)
977 WeWay wwy $0.01 Ethereum... -3.56% -41 -7.47% -55 -13.49% -76 -38.54% -145 0 0 0 $-0.01(-41.26%) (70.23%)
976 revolt 2 earn rvlt $0.00 polygon-pos -4.47% -43 6.28% -14 4.25% -19 -19.95% -79 -294 0 0 $0.00(-82.79%) (481.21%)
975 TiFi tifi $0.00 -0.78% -34 -25.44% -107 -29.44% -114 -35.46% -140 -349 -569 0 $0.00(-93.35%) (1404.37%)
974 carbon credit cct $0.25 algorand 0.22% -30 -0.33% -33 1.92% -31 -15.42% -65 -169 0 0 $-0.40(-61.01%) (156.51%)
973 MultiVAC mtv $0.00 Ethereum... -0.33% -31 2.22% -26 -2.21% -41 10.46% 5 -32 -37 -451 $-0.03(-95.53%) (2138.61%)
972 baasid baas $0.00 Ethereum 9.12% -5 2.52% -24 -8.26% -58 -21.3% -80 -27 5 -90 $-0.02(-97.04%) (3278.63%)
971 OpenOcean ooe $0.03 binance-smart... 0.29% -31 21.66% 21 8.42% -9 -9.31% -44 -86 -79 -445 $-0.98(-97.43%) (3795.45%)
970 zano zano $0.39 Ethereum 0.46% -31 6.16% -15 -4.14% -45 -2.19% -27 12 -44 -284 $-3.80(-90.76%) (981.79%)
969 polkamon pmon $1.29 0.0% -31 -0.63% -36 -4.65% -47 -2.42% -29 5 0 -360 $-56.77(-97.77%) (4391.94%)
967 tokamak network ton $1.63 Ethereum -0.3% -32 2.57% -25 0.77% -34 -8.7% -44 -71 -86 -261 $-23.09(-93.41%) (1418.23%)
966 viacoin via $0.19 -1.14% -35 2.83% -26 23.25% 24 252.48% 321 296 -111 234 $-6.64(-97.18%) (3452.24%)
965 dhedge dao dht $0.13 polygon-pos... -0.93% -33 1.03% -28 5.81% -18 -8.67% -40 -10 7 -112 $-5.16(-97.52%) (3925.39%)
964 levolution levl $0.03 Fantom... -1.14% -35 209.67% 261 568.02% 474 694.78% 553 325 64 -78 $-0.48(-93.33%) (1399.96%)
963 pac protocol pac $0.00 1.27% -26 11.09% 0 15.23% 11 -12.48% -51 -59 -107 -601 $-0.02(-98.46%) (6405.8%)
962 stratos stos $0.22 Ethereum -2.14% -35 -1.45% -38 4.55% -26 -3.4% -29 -91 1 0 $-4.84(-95.59%) (2169.49%)
961 venus ltc vltc $1.08 binance-smart... -1.99% -33 0.08% -29 -2.36% -38 -6.27% -33 -33 -44 -81 $-6.65(-85.98%) (613.11%)
960 tokpie tkp $0.16 binance-smart... 0.57% -30 0.41% -30 -2.13% -40 -11.8% -55 44 200 1039 $-0.05(-23.72%) (31.1%)
959 gpex gpx $0.59 Ethereum -7.16% -45 -18.83% -79 -25.15% -93 -14.46% -60 58 103 0 $-3.91(-86.94%) (665.71%)
958 satt satt $0.00 Ethereum 57.48% 97 31.64% 46 29.11% 39 116.82% 180 88 -13 96 $0.00(-58.71%) (142.19%)
957 dexlab dxl $0.09 Solana -1.92% -33 -16.85% -73 -13.44% -70 -0.43% -23 -60 29 -162 $-0.78(-89.9%) (890.26%)
956 nash exchange nex $0.16 11.85% 1 10.6% -4 -3.16% -45 -7.32% -36 -137 -216 -220 $-3.11(-95.17%) (1969.19%)
955 fuse network fuse $0.08 -1.65% -32 2.15% -24 -3.36% -45 -15.65% -61 -78 -95 300 $-1.86(-95.68%) (2215.6%)
954 nakamoto games naka $0.06 polygon-pos -6.38% -43 -0.39% -36 9.22% -12 3.54% -10 -79 0 0 $-0.03(-32.2%) (47.49%)
953 insurace insur $0.10 Ethereum... -0.03% -27 0.48% -34 2.75% -26 20.64% 31 -89 -108 -165 $-11.22(-99.08%) (10820.1%)
952 PolkaBridge pbr $0.07 Ethereum... -3.06% -36 2.23% -32 16.49% 8 10.61% 7 -37 77 -139 $-3.76(-98.09%) (5145.49%)
951 cajutel caj $3.50 ethereum... -22.43% -82 -26.77% -101 -61.83% -256 -34.63% -125 -142 355 784 $-34.02(-90.67%) (972.08%)
950 valor token valor $0.24 -1.49% -33 -2.33% -42 -1.7% -44 -21.72% -82 -80 -93 154 $-9.17(-97.48%) (3866.17%)
949 ethax ethax $0.03 binance-smart... -0.34% -29 7.51% -14 7.78% 52 7.35% 65 -98 0 0 $-0.02(-35.88%) (55.96%)
948 edgeless edg $0.04 Ethereum -6.65% -47 -4.7% -48 12.29% -7 34.01% 61 130 193 952 $-2.89(-98.67%) (7396.46%)
947 crypton crp $0.68 116.04% 167 -4.8% -46 -8.65% -57 -6.11% -31 43 -7 861 $-0.92(-57.77%) (136.78%)
946 venus link vlink $0.16 binance-smart... -2.95% -34 0.88% -34 3.71% -25 7.89% 0 -23 12 -110 $-0.89(-85.17%) (574.08%)
945 gamee gmee $0.01 binance-smart... 2.77% -20 3.15% -28 14.79% 6 17.77% 17 -2 85 -51 $-0.54(-97.57%) (4010.33%)
944 town star town $0.02 -4.57% -39 6.07% -19 0.7% -36 -17.61% -67 -101 -67 0 $-0.03(-60.97%) (156.2%)
943 revv revv $0.02 polygon-pos... -1.49% -28 3.51% -27 2.27% -30 3.22% -12 -34 -42 -342 $-0.61(-97.22%) (3493.82%)
942 deri protocol deri $0.03 binance-smart... 1.75% -21 1.71% -31 14.78% 4 25.81% 46 25 -9 138 $-2.21(-98.7%) (7608.65%)
941 hapi hapi $6.89 2.68% -19 7.12% -13 -1.57% -41 -14.97% -52 -82 -127 -307 $-166.32(-96.02%) (2415.31%)
940 particl part $0.39 -10.36% -52 -11.61% -55 -8.85% -57 19.28% 27 -22 -55 -301 $-47.87(-99.19%) (12277.63%)
939 chainge chng $0.04 -0.97% -26 -2.0% -37 7.82% -13 10.55% 12 -14 -4 307 $-0.13(-73.93%) (283.56%)
938 Kava Swap swp $0.15 -1.21% -29 -26.57% -96 -27.86% -100 -55.55% -217 -242 -422 0 $-2.95(-95.31%) (2033.05%)
936 strikex strx $0.04 binance-smart... -7.9% -47 -21.86% -80 -25.04% -89 -21.32% -75 -88 -145 0 $-0.07(-66.52%) (198.66%)
934 bigone token one $0.00 -3.81% -34 4.75% -20 -0.35% -35 -3.26% -26 -13 -73 -63 $-11.11(-100.0%) (2122617.22%)
933 blocery bly $0.01 Ethereum 3.02% -15 5.79% -18 -0.63% -35 -14.09% -53 -98 -25 200 $-0.57(-98.45%) (6357.34%)
931 newton new $0.00 13.38% 3 15.84% 8 6.39% -19 10.1% 5 -44 -80 140 $-0.01(-98.3%) (5784.23%)
929 fortknoxster fkx $0.03 0.39% -23 -20.5% -75 -30.82% -111 19.05% 29 166 217 162 $-0.22(-86.65%) (649.09%)
928 poolz finance poolz $1.37 binance-smart... -4.32% -37 -4.62% -37 -4.72% -43 -7.54% -35 -16 4 -160 $-49.53(-97.32%) (3626.02%)
927 navcoin nav $0.07 48.6% 88 50.02% 86 62.47% 93 45.91% 88 -48 -199 -263 $-4.66(-98.56%) (6823.01%)
926 wom protocol wom $0.05 -1.42% -29 2.76% -22 -1.24% -35 -17.42% -62 -34 -52 -245 $-0.96(-95.21%) (1986.69%)
925 label foundation lbl $0.01 Ethereum... 6.01% -6 10.27% -4 -6.38% -49 -19.73% -67 -25 -110 0 $-0.02(-78.23%) (359.31%)
924 polkafoundry pkf $0.12 Ethereum 2.52% -16 6.86% -14 1.29% -29 -10.27% -42 -109 -35 -322 $-2.07(-94.43%) (1695.48%)
923 reapchain reap $0.02 Ethereum -0.05% -25 1.84% -25 0.13% -31 -24.67% -87 -358 -304 194 $-0.40(-95.98%) (2384.56%)
922 sharetoken shr $0.00 0.83% -23 0.69% -25 -3.98% -42 -13.85% -53 -99 -96 -483 $-0.09(-97.73%) (4312.41%)
921 define dfa $0.09 ethereum... 2.25% -18 -0.29% -27 -7.58% -47 -18.75% -65 -121 -164 -435 $-2.97(-96.98%) (3212.67%)
920 Epik Prime epik $0.01 Ethereum... 5.04% -10 6.15% -15 1.8% -26 -6.2% -29 42 22 0 $-0.40(-97.81%) (4461.12%)
919 Hegic hegic $0.01 Ethereum... -0.56% -24 -4.56% -33 -3.74% -41 -6.95% -32 -45 -35 -523 $-0.57(-98.72%) (7715.86%)
918 kylin kyl $0.02 -1.81% -28 -0.41% -25 -1.66% -32 1.69% -11 -4 32 -304 $-1.95(-99.02%) (10107.04%)
917 tnc coin tnc $0.00 -18.23% -61 16.21% 12 18.35% 14 -7.28% -33 -114 -204 -151 $-0.27(-99.67%) (29792.23%)
916 molecular future mof $0.00 ethereum... -8.12% -38 -16.75% -63 -29.5% -105 -36.38% -122 -106 -163 -603 $-2.40(-100.0%) (2258701.22%)
915 unicly cryptopunks collection upunk $0.02 Ethereum 1.5% -21 1.65% -23 1.08% -27 -12.84% -50 -65 -4 -126 $-0.11(-84.16%) (531.39%)
914 nexalt xlt $0.16 67.9% 108 354.97% 357 599.72% 483 1090.05% 663 1263 1275 701 $-4.67(-96.67%) (2901.28%)
913 exeedme xed $0.06 binance-smart... 3.92% -20 11.81% -7 14.48% -4 -2.61% -27 -30 -20 -201 $-0.92(-93.43%) (1422.67%)
912 signum signa $0.00 binance-smart... 0.63% -25 12.37% -5 13.52% -7 6.0% -9 -19 -49 -129 $-0.01(-82.55%) (472.98%)
911 trustverse trv $0.01 Ethereum 0.21% -25 2.31% -23 0.55% -36 -12.13% -48 -119 -29 174 $-0.05(-86.89%) (662.86%)
910 Polkamarkets polk $0.06 Ethereum 0.23% -25 -5.59% -37 -7.57% -41 -2.51% -25 -20 -12 -85 $-3.57(-98.28%) (5729.7%)
909 vidya vidya $0.14 Ethereum -1.25% -27 12.18% -6 34.02% 45 5.64% -8 43 129 230 $-0.40(-74.32%) (289.4%)
908 peony pny $0.02 0.23% -24 -1.43% -27 -20.24% -74 5.26% 5 -253 -264 57 $-1.11(-98.59%) (7012.24%)
907 buying.com buy $0.02 10.48% -3 18.08% 6 -24.08% -93 -36.42% -128 549 496 771 $-0.05(-74.29%) (289.02%)
906 glitch glch $0.07 -3.57% -31 1.04% -24 -4.28% -36 -13.35% -60 -70 -107 -398 $-2.65(-97.37%) (3703.44%)
905 mysterium myst $0.28 binance-smart... -0.79% -25 -0.24% -28 -0.64% -32 -3.28% -31 -66 -27 87 $-3.39(-92.26%) (1191.28%)
904 monero classic xmc $0.30 0.67% -23 10.7% -9 7.47% -20 -11.62% -53 -77 -110 299 $-21.25(-98.62%) (7120.38%)
903 pointpay pxp $0.02 -0.62% -26 -3.32% -36 0.0% 0 0.0% 0 0 0 0 $0.00(-3.32%) (3.44%)
902 0chain zcn $0.12 polygon-pos... 1.03% -23 2.65% -23 -1.21% -31 -23.99% -87 -107 -131 -117 $-1.97(-94.24%) (1634.96%)
901 permission coin ask $0.00 -1.52% -28 -3.37% -36 -6.11% -38 -9.54% -51 -110 -162 -264 $-0.01(-95.64%) (2193.62%)
900 chain guardians cgg $0.10 polygon-pos... -0.43% -26 -0.74% -31 -3.14% -33 -8.27% -46 -62 -54 -256 $-3.38(-97.24%) (3527.84%)
899 venus dai vdai $0.02 binance-smart... -0.02% -23 0.03% -27 0.03% -27 0.1% -23 3 -41 292 $0.00(-0.02%) (0.02%)
898 grin grin $0.06 4.41% -15 -0.55% -28 -7.86% -40 -8.15% -43 -51 -130 -274 $-14.30(-99.58%) (23850.86%)
897 pstake finance pstake $0.13 -6.22% -32 2.93% -21 -17.29% -73 6.06% -7 -116 0 0 $-0.12(-47.38%) (90.04%)
895 sidus heroes sidus $0.00 -1.27% -24 -15.64% -71 -11.92% -47 -29.51% -72 -13 148 0 $-0.18(-98.85%) (8611.78%)
894 meta mta $0.11 Ethereum... 0.53% -22 -10.49% -55 -15.89% -72 -24.75% -89 -100 -60 89 $-9.20(-98.78%) (8126.21%)
893 pkt pkt $0.00 -0.88% -23 -0.45% -27 -10.2% -52 -8.26% -48 -2 -91 0 $-0.01(-83.48%) (505.26%)