历史快照 - 2022-10-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 safe deal sfd $0.93 -0.11% -29 21.11% 23 29.46% 31 6.3% -2 -36 -86 422 $-23.81(-96.24%) (2560.91%)
999 atomic wallet coin awc $0.37 Ethereum 1.77% -23 1.07% -27 -5.15% -46 28.13% 24 -14 -47 -170 $-2.23(-85.65%) (596.8%)
998 stronghold token shx $0.00 stellar -0.58% -34 -18.16% -87 -19.43% -94 -16.28% -75 -62 -160 0 $-0.01(-95.47%) (2108.84%)
997 baasid baas $0.00 Ethereum -9.32% -57 -12.31% -75 -14.12% -79 -21.28% -92 -62 -20 -161 $-0.02(-97.29%) (3586.6%)
996 cirus foundation cirus $0.12 -1.08% -37 -5.53% -44 -9.5% -63 -20.51% -90 -67 -35 0 $-0.76(-86.56%) (644.23%)
995 cache gold cgt $54.83 Ethereum 0.07% -33 0.7% -25 -0.49% -57 1.12% -50 -28 -65 268 $-77.82(-58.67%) (141.93%)
994 dehub dehub $0.00 binance-smart... -0.01% -33 0.01% -29 0.02% -25 28.27% 27 -54 -121 -98 $-0.06(-98.32%) (5842.31%)
993 bitcny bitcny $0.14 bitshares 0.6% -28 0.43% -24 -0.3% -28 -2.34% -37 -10 -57 277 $-0.05(-27.52%) (37.97%)
992 dfyn network dfyn $0.03 polygon-pos... 1.16% -25 -9.84% -55 0.86% -19 -23.08% -82 -8 77 -126 $-2.78(-99.06%) (10507.8%)
991 triumphx trix $0.00 Ethereum 1.77% -23 3.17% -18 -8.23% -57 -26.91% -108 -157 -124 162 $-20.30(-100.0%) (2583656.87%)
989 linker coin lnc $0.04 Ethereum 35.71% 56 39.93% 59 -2.76% -35 41.09% 60 29 -21 19 $-0.07(-66.34%) (197.05%)
988 ekta ekta $0.26 3.26% -22 -9.11% -41 -25.84% -94 -31.36% -79 -146 -179 0 $-0.45(-63.32%) (172.65%)
987 nash exchange nex $0.14 10.15% 3 2.51% -23 -16.23% -84 -14.64% -67 -176 -256 -274 $-3.13(-95.68%) (2214.4%)
986 beyond protocol bp $0.03 ethereum... 43.54% 68 36.61% 51 27.21% 26 64.65% 100 327 269 -737 $-49.04(-99.95%) (195253.58%)
985 green satoshi token (eth) gst $0.12 0.81% -31 -10.87% -66 -23.34% -101 -49.91% -180 0 0 0 $-0.76(-86.16%) (622.28%)
983 saffron.finance sfi $45.54 ethereum... 1.88% -28 6.35% -12 -12.01% -71 -22.42% -92 -174 -55 -436 $-2,731.14(-98.36%) (5996.79%)
981 arsenal fan token afc $2.09 chiliz 0.21% -30 -1.7% -31 -1.63% -37 -6.71% -47 22 53 0 $-3.71(-63.97%) (177.52%)
980 era token (era7) era $0.09 1.83% -27 2.59% -22 -14.21% -75 -6.31% -47 -191 -234 0 $-0.46(-83.28%) (498.06%)
979 juggernaut jgn $0.04 Ethereum... 0.81% -29 1.03% -25 1.94% -23 1.16% -31 172 199 -300 $-5.30(-99.21%) (12593.87%)
978 o3swap o3 $0.08 -1.53% -31 -5.99% -50 -9.67% -63 -21.72% -88 -150 -134 0 $-8.13(-99.0%) (9901.62%)
977 gameswap gswap $0.38 4.14% -20 5.45% -14 -7.15% -55 -23.59% -96 49 21 -121 $-6.69(-94.63%) (1763.32%)
976 hamster ham $0.00 binance-smart... -0.55% -27 -1.4% -30 -1.02% -36 -12.69% -61 -168 -56 0 $0.00(-100.0%) (61896590.34%)
975 origin dollar governance ogv $0.00 Ethereum 9.16% 23 18.27% 37 13.64% 145 17.6% 168 86 0 0 $-0.01(-54.9%) (121.71%)
974 stackos stack $0.01 polygon-pos... -0.34% -26 -10.25% -59 -7.45% -54 -11.13% -52 -111 -164 215 $-0.28(-96.31%) (2613.35%)
973 meet.one meetone $0.00 EOS -0.32% -27 3.83% -17 6.91% -6 12.2% 4 -56 16 966 $-0.04(-94.38%) (1679.86%)
972 carbon credit cct $0.25 algorand -2.3% -35 -1.02% -30 1.5% -26 -16.54% -74 -176 0 0 $-0.40(-61.1%) (157.08%)
971 Dogebonk dobo $0.00 binance-smart... -4.14% -37 3.2% -18 2.89% -21 0.26% -28 0 0 0 $0.00(-93.31%) (1395.79%)
970 MultiVAC mtv $0.00 Ethereum... -0.92% -29 4.24% -15 -4.44% -47 17.12% 19 -33 -36 -450 $-0.03(-95.52%) (2131.2%)
969 TiFi tifi $0.00 -13.33% -69 -23.06% -95 -28.82% -116 -24.54% -105 -358 -577 0 $0.00(-93.3%) (1392.61%)
968 OpenOcean ooe $0.03 binance-smart... 8.19% -8 20.56% 24 5.48% -10 0.05% -27 -96 -84 -442 $-0.98(-97.44%) (3806.63%)
966 zano zano $0.38 Ethereum 0.95% -21 9.32% 0 -5.98% -49 -3.83% -37 11 -51 -302 $-3.80(-90.8%) (986.73%)
964 polkamon pmon $1.29 -1.92% -28 -0.68% -32 -4.63% -45 1.19% -24 1 6 -385 $-56.77(-97.77%) (4392.17%)
963 pac protocol pac $0.00 1.1% -20 6.81% -6 -0.86% -31 -12.06% -55 -63 -142 -608 $-0.02(-98.48%) (6488.24%)
962 WeWay wwy $0.01 Ethereum... -1.64% -27 -5.51% -45 -16.22% -79 -28.81% -112 0 0 0 $-0.01(-39.09%) (64.17%)
961 tokamak network ton $1.63 Ethereum 1.77% -19 2.8% -17 -0.39% -32 0.56% -23 -64 -82 -238 $-23.09(-93.39%) (1413.73%)
960 newton new $0.00 2.75% -16 0.44% -27 0.46% -29 -8.44% -44 -73 -103 96 $-0.01(-98.5%) (6571.4%)
959 revolt 2 earn rvlt $0.00 polygon-pos 1.95% -21 11.07% 3 10.18% 5 -14.32% -65 -270 0 0 $0.00(-81.99%) (455.22%)
958 dhedge dao dht $0.13 polygon-pos... -2.45% -29 3.95% -13 4.85% -17 -8.02% -41 8 24 -121 $-5.16(-97.49%) (3887.88%)
957 viacoin via $0.19 234.63% 295 3.48% -16 20.65% 25 273.0% 332 15 -107 247 $-6.64(-97.15%) (3411.87%)
956 tokpie tkp $0.16 binance-smart... -0.01% -23 -0.28% -33 -3.03% -40 -8.51% -43 36 220 0 $-0.05(-24.15%) (31.84%)
955 levolution levl $0.03 Fantom... 8.26% -3 283.35% 324 517.01% 470 712.3% 563 320 73 -83 $-0.48(-93.26%) (1382.91%)
954 venus ltc vltc $1.11 binance-smart... -0.61% -24 1.83% -27 2.46% -26 1.86% -22 -28 -25 -81 $-6.63(-85.69%) (598.9%)
953 stratos stos $0.23 Ethereum -3.19% -32 1.9% -27 2.44% -26 1.3% -23 -87 13 0 $-4.83(-95.5%) (2120.98%)
952 insurace insur $0.10 Ethereum... 2.05% -21 0.7% -32 3.06% -28 19.42% 16 -71 -127 -156 $-11.22(-99.08%) (10816.39%)
951 gamee gmee $0.01 binance-smart... 0.5% -25 4.7% -20 11.44% 0 29.08% 44 -18 73 -31 $-0.54(-97.63%) (4124.01%)
950 dexlab dxl $0.09 Solana -2.38% -35 -15.81% -68 -11.51% -68 3.57% -19 -68 35 -183 $-0.78(-89.7%) (871.2%)
949 fuse network fuse $0.09 -0.17% -24 4.02% -24 -1.9% -39 -10.36% -54 -72 -98 306 $-1.86(-95.61%) (2177.37%)
948 hapi hapi $6.71 -0.5% -28 10.57% 0 -8.95% -57 -17.07% -68 -75 -125 -355 $-166.50(-96.13%) (2482.66%)
947 deri protocol deri $0.03 binance-smart... 1.17% -23 5.97% -18 12.61% 0 30.79% 47 10 -40 129 $-2.21(-98.73%) (7743.49%)
946 ethax ethax $0.04 binance-smart... -0.3% -30 7.87% -11 8.16% 54 7.34% 50 -100 0 0 $-0.02(-35.66%) (55.42%)
945 label foundation lbl $0.01 Ethereum... 9.62% -6 -0.25% -32 -16.07% -79 -18.04% -78 -47 -132 0 $-0.02(-79.46%) (386.93%)
944 blocery bly $0.01 Ethereum 1.7% -22 -2.74% -39 -5.77% -48 -18.93% -81 -74 -17 108 $-0.57(-98.5%) (6552.54%)
943 valor token valor $0.24 1.22% -26 -12.2% -57 -2.94% -42 -19.03% -83 -79 -110 158 $-9.16(-97.44%) (3807.1%)
942 PolkaBridge pbr $0.08 Ethereum... 0.15% -32 7.89% -18 18.99% 18 16.13% 7 -14 93 -93 $-3.75(-98.03%) (4985.21%)
940 revv revv $0.02 polygon-pos... 4.38% -17 5.54% -22 3.29% -27 6.96% -13 -35 -47 -351 $-0.61(-97.18%) (3440.23%)
939 gpex gpx $0.63 Ethereum 1.64% -25 -12.88% -60 -27.0% -100 -3.14% -36 71 153 0 $-3.86(-85.93%) (610.87%)
938 chainge chng $0.04 1.73% -26 -4.08% -38 9.28% -13 15.58% 8 -13 -7 294 $-0.13(-73.67%) (279.84%)
936 venus link vlink $0.16 binance-smart... 1.88% -25 0.72% -27 11.03% -6 19.26% 16 -14 19 -109 $-0.89(-84.71%) (554.18%)
935 nakamoto games naka $0.07 polygon-pos 1.16% -26 13.27% 4 13.48% 0 10.28% 0 -74 0 0 $-0.03(-27.58%) (38.08%)
934 Epik Prime epik $0.01 Ethereum... 1.34% -26 2.23% -24 -1.94% -34 -8.9% -46 24 14 0 $-0.40(-97.91%) (4690.85%)
932 Kava Swap swp $0.15 -3.84% -33 -26.04% -91 -27.47% -99 -54.99% -222 -274 -416 0 $-2.95(-95.25%) (2007.3%)
931 polkafoundry pkf $0.12 Ethereum 4.42% -13 3.62% -17 1.52% -25 -12.95% -60 -118 -45 -336 $-2.07(-94.57%) (1740.65%)
930 axis token axis $0.02 Ethereum 7.64% -2 14.0% 10 103.4% 152 86.01% 139 173 29 192 $-0.23(-93.74%) (1497.49%)
928 fortknoxster fkx $0.03 -1.59% -27 -26.27% -95 -29.93% -111 32.84% 52 167 191 159 $-0.22(-86.7%) (651.98%)
927 town star town $0.02 -5.32% -38 14.05% 7 6.17% -16 -9.96% -49 -73 -51 0 $-0.03(-59.1%) (144.49%)
926 buying.com buy $0.02 9.89% 1 -4.7% -38 -31.93% -120 -44.03% -167 524 484 749 $-0.05(-76.73%) (329.78%)
925 define dfa $0.09 ethereum... -1.84% -27 -1.41% -27 -8.62% -53 -17.48% -70 -126 -174 -430 $-2.97(-97.05%) (3287.3%)
924 asta asta $0.00 Ethereum -2.61% -28 -2.93% -29 -2.71% -36 -9.2% -45 -81 -144 -271 $-0.12(-98.02%) (4960.72%)
923 edgeless edg $0.04 Ethereum -3.22% -31 14.18% 7 20.15% 22 52.76% 84 149 234 986 $-2.89(-98.57%) (6897.66%)
922 bigone token one $0.00 7.99% -3 9.17% -6 5.65% -14 -2.84% -29 -13 -66 -61 $-11.11(-100.0%) (2041749.93%)
921 sharetoken shr $0.00 -0.65% -24 2.6% -19 -6.19% -46 -11.66% -51 -98 -104 -493 $-0.09(-97.75%) (4349.09%)
920 reapchain reap $0.02 Ethereum 1.95% -16 0.02% -21 -2.9% -41 -24.69% -91 -356 -312 193 $-0.40(-95.97%) (2383.31%)
919 wom protocol wom $0.05 1.63% -16 4.76% -13 -1.49% -32 -18.71% -74 -26 -50 -110 $-0.96(-95.14%) (1957.0%)
918 nft worlds wrld $0.01 5.68% -11 -16.17% -59 34.31% 54 22.93% 33 -88 -306 0 $-0.05(-84.31%) (537.27%)
917 Hegic hegic $0.01 Ethereum... -0.59% -24 -3.85% -30 -5.8% -46 -3.08% -28 -39 -29 -528 $-0.57(-98.71%) (7671.92%)
916 unicly cryptopunks collection upunk $0.02 Ethereum -0.15% -22 0.1% -23 3.82% -17 -13.8% -60 -54 -4 -129 $-0.11(-84.4%) (540.85%)
915 exeedme xed $0.06 binance-smart... 2.94% -13 9.09% -3 8.01% -8 -4.54% -33 -35 -32 -214 $-0.92(-93.68%) (1482.36%)
914 flamengo fan token mengo $1.65 chiliz -7.13% -34 -26.46% -98 67.11% 106 85.25% 137 430 529 0 $-1.97(-54.47%) (119.64%)
913 poolz finance poolz $1.43 binance-smart... -0.16% -22 -0.35% -24 -0.06% -32 2.91% -14 -7 24 -150 $-49.46(-97.2%) (3465.14%)
912 kylin kyl $0.02 1.55% -17 1.35% -18 0.26% -32 7.56% -1 -20 -8 -278 $-1.95(-99.0%) (9922.64%)
911 strikex strx $0.04 binance-smart... -3.34% -24 -18.13% -62 -22.5% -81 -9.81% -49 -73 -123 0 $-0.07(-63.64%) (175.06%)
910 particl part $0.44 -4.16% -29 22.88% 26 1.34% -32 64.5% 102 4 -5 -281 $-47.83(-99.1%) (10994.78%)
909 signum signa $0.00 binance-smart... 8.53% -4 3.44% -19 1.85% -32 5.42% -13 -20 -41 -139 $-0.01(-82.66%) (476.61%)
908 trustverse trv $0.01 Ethereum 0.34% -20 -2.52% -28 -3.03% -39 -9.82% -51 -164 -31 172 $-0.05(-86.92%) (664.47%)
907 Polkamarkets polk $0.06 Ethereum -1.3% -22 -5.57% -34 -5.95% -43 -3.58% -34 -3 -4 -105 $-3.57(-98.29%) (5743.2%)
906 peony pny $0.02 0.03% -20 -8.66% -42 44.12% 71 4.21% -2 -247 -244 45 $-1.11(-98.6%) (7028.88%)
905 grin grin $0.06 -2.29% -27 -5.22% -37 -12.16% -57 0.31% -29 -69 -140 -291 $-14.31(-99.6%) (24906.22%)
904 vidya vidya $0.14 Ethereum 6.01% -14 14.85% 3 35.24% 48 10.94% -2 55 132 242 $-0.40(-73.99%) (284.51%)
903 monero classic xmc $0.30 1.27% -19 7.94% -11 4.39% -27 -14.8% -67 -85 -100 294 $-21.25(-98.62%) (7168.73%)
902 mysterium myst $0.29 binance-smart... 0.35% -23 1.04% -25 0.43% -35 -1.87% -34 -75 -21 76 $-3.38(-92.19%) (1181.03%)
901 0chain zcn $0.12 polygon-pos... -1.47% -24 2.93% -20 -6.11% -43 -20.82% -84 -120 -131 -130 $-1.97(-94.29%) (1652.8%)
900 molecular future mof $0.00 ethereum... -3.67% -30 -3.41% -34 -22.02% -90 -27.55% -106 -96 -144 -591 $-2.40(-100.0%) (2075227.49%)
899 pointpay pxp $0.02 -0.52% -23 -0.4% -27 0.0% 0 0.0% 0 0 0 0 $0.00(-2.72%) (2.79%)
898 venus dai vdai $0.02 binance-smart... 0.08% -23 0.04% -28 0.06% -35 0.28% -32 -2 -46 285 $0.00(0.0%) (0.0%)
897 glitch glch $0.07 4.6% -14 6.17% -14 3.45% -29 -6.01% -49 -58 -111 -414 $-2.65(-97.27%) (3567.71%)
896 chain guardians cgg $0.10 polygon-pos... -1.8% -27 -1.51% -31 -3.3% -37 -5.75% -49 -71 -55 -258 $-3.38(-97.23%) (3512.22%)
894 permission coin ask $0.00 0.01% -22 0.33% -25 -4.91% -40 -8.59% -51 -121 -189 -286 $-0.01(-95.57%) (2158.67%)
893 meta mta $0.11 Ethereum... 0.72% -20 -16.24% -75 -19.54% -85 -21.44% -83 -96 -63 69 $-9.20(-98.79%) (8170.13%)
892 sidus heroes sidus $0.00 -0.79% -24 -7.85% -42 -6.41% -36 -24.68% -69 -8 151 0 $-0.18(-98.84%) (8501.03%)
891 pkt pkt $0.00 0.07% -24 -1.88% -28 -5.81% -44 -8.29% -52 10 -114 0 $-0.01(-83.33%) (499.95%)