历史快照 - 2022-09-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 vempire ddao vemp $0.02 okex-chain... -1.7% -33 -3.95% -41 -8.21% -41 -22.15% -83 -82 -38 0 $-0.59(-96.34%) (2628.52%)
999 saffron.finance sfi $42.93 ethereum... 0.24% -28 -8.88% -66 -15.04% -69 -27.58% -109 -112 -91 -483 $-2,733.76(-98.45%) (6368.47%)
997 triumphx trix $0.00 Ethereum 1.87% -24 -3.41% -40 -23.15% -93 -29.39% -113 -148 -122 155 $-20.30(-100.0%) (2616644.36%)
996 era token (era7) era $0.09 -2.86% -38 -12.04% -72 -19.22% -79 -36.72% -139 -181 -260 0 $-0.46(-84.17%) (531.63%)
995 bitnautic token btnt $0.21 -6.41% -46 -17.31% -88 -19.94% -79 54.12% 91 -15 -66 0 $-0.21(-50.44%) (101.78%)
994 bitcny bitcny $0.14 bitshares 0.24% -25 -0.34% -29 -1.88% -21 -3.36% -31 -32 -82 252 $-0.05(-27.65%) (38.22%)
992 dehub dehub $0.00 binance-smart... 0.0% -27 -0.0% -25 5.14% -3 18.81% 20 -50 -137 -191 $-0.06(-98.32%) (5842.68%)
991 pac protocol pac $0.00 -2.63% -34 -5.69% -51 -21.86% -84 -22.1% -77 -125 -144 -692 $-0.02(-98.62%) (7127.08%)
990 revolt 2 earn rvlt $0.00 polygon-pos -0.17% -28 -2.4% -36 -12.45% -59 -21.74% -77 -310 0 0 $0.00(-83.81%) (517.73%)
989 dfyn network dfyn $0.03 polygon-pos... -8.34% -52 0.35% -21 -25.23% -92 -32.66% -108 -16 57 -128 $-2.78(-99.04%) (10333.44%)
988 reflexer ungovernance token flx $20.93 Ethereum -0.5% -28 -2.64% -36 -19.08% -75 -17.79% -63 -102 -107 -383 $-729.02(-97.21%) (3482.56%)
987 zigcoin zig $0.01 2.23% -19 10.68% -3 6.29% 1 -3.42% -31 -56 -190 20 $-0.17(-94.68%) (1780.08%)
986 muse muse $8.03 0.07% -27 -0.96% -30 -3.35% -24 -23.01% -88 -116 -61 58 $-105.21(-92.91%) (1310.58%)
985 juggernaut jgn $0.04 Ethereum... -1.59% -31 2.6% -19 -13.0% -60 5.62% -2 167 158 -264 $-5.30(-99.23%) (12931.39%)
984 labs group labs $0.00 Ethereum 25.38% 35 48.2% 64 58.1% 97 132.69% 198 199 165 -211 $-0.13(-98.63%) (7206.28%)
983 zano zano $0.36 Ethereum 3.44% -17 -8.73% -58 -19.28% -77 -14.57% -55 38 -48 -253 $-3.82(-91.29%) (1048.45%)
982 meet.one meetone $0.00 EOS 0.46% -26 3.95% -12 2.11% -8 3.19% -10 -72 -92 969 $-0.04(-94.56%) (1739.56%)
981 Decimal del $0.05 -1.92% -30 0.0% 0 -18.37% -73 0.35% -19 0 0 0 $-0.01(-21.68%) (27.69%)
980 nash exchange nex $0.14 3.66% -16 -12.12% -69 -20.14% -77 -19.29% -68 -186 -263 -268 $-3.13(-95.63%) (2188.55%)
979 cirus foundation cirus $0.12 -0.42% -27 -2.97% -48 -10.47% -53 -19.74% -78 -91 -23 0 $-0.75(-85.84%) (605.99%)
978 gameswap gswap $0.38 4.95% -15 -0.81% -41 -19.15% -78 -49.93% -193 45 -28 -33 $-6.69(-94.66%) (1772.2%)
977 ekta ekta $0.28 -1.89% -30 -16.91% -78 -28.4% -92 -29.14% -66 -72 -141 0 $-0.43(-60.41%) (152.59%)
976 baasid baas $0.00 Ethereum -6.67% -54 -10.31% -63 -22.68% -86 -14.06% -45 -51 -17 -64 $-0.02(-97.11%) (3363.72%)
975 MultiVAC mtv $0.00 Ethereum... 1.64% -20 -3.65% -45 -20.72% -80 5.72% 1 -27 -36 -503 $-0.03(-95.63%) (2188.27%)
974 cardstack card $0.00 Ethereum -1.71% -31 1.77% -26 -2.53% -18 4.73% -8 -38 -59 -295 $-0.03(-93.66%) (1477.08%)
973 arsenal fan token afc $2.13 chiliz 0.18% -23 2.2% -23 1.14% -10 -13.55% -51 26 44 0 $-3.67(-63.28%) (172.3%)
972 Dogebonk dobo $0.00 binance-smart... 2.75% -19 1.89% -29 2.71% -6 -15.75% -56 0 0 0 $0.00(-93.34%) (1402.22%)
971 hamster ham $0.00 binance-smart... -0.14% -25 2.69% -25 -3.37% -24 -17.67% -67 -63 -72 0 $0.00(-100.0%) (61117688.81%)
970 tokamak network ton $1.59 Ethereum -0.08% -26 -2.11% -41 -8.97% -46 -9.07% -37 -80 -102 -214 $-23.13(-93.58%) (1457.31%)
969 carbon credit cct $0.26 algorand -0.47% -27 0.54% -35 -11.38% -50 -17.52% -69 -179 0 0 $-0.40(-60.89%) (155.66%)
968 viacoin via $0.19 -0.52% -27 22.14% 23 11.87% 17 14.92% 18 317 -16 261 $-6.65(-97.26%) (3552.94%)
967 newton new $0.00 -1.7% -34 -5.32% -48 -1.47% -19 -6.57% -28 -102 -179 106 $-0.01(-98.53%) (6716.47%)
966 stackos stack $0.01 polygon-pos... -7.28% -51 -5.7% -52 -11.75% -51 -17.4% -69 -109 -163 182 $-0.28(-96.19%) (2526.4%)
965 dhedge dao dht $0.13 polygon-pos... 1.92% -20 2.81% -30 0.69% -12 -17.33% -44 -7 4 -149 $-5.16(-97.54%) (3966.98%)
964 o3swap o3 $0.09 -1.8% -36 -2.79% -42 -13.26% -55 -19.09% -75 -140 -135 0 $-8.13(-98.96%) (9474.67%)
963 ethax ethax $0.03 binance-smart... -0.01% -28 0.25% 37 0.33% 43 -23.62% -25 -117 0 0 $-0.02(-40.36%) (67.67%)
962 graviton gton $1.22 0.74% -24 2.17% -30 0.72% -11 60.57% 105 89 26 -125 $-14.68(-92.32%) (1202.81%)
961 polkamon pmon $1.30 -0.04% -29 -3.19% -41 -2.73% -23 -2.2% -17 -21 -48 -373 $-56.76(-97.76%) (4363.62%)
960 venus ltc vltc $1.08 binance-smart... -0.28% -33 0.12% -34 -6.64% -37 -5.87% -28 -31 -51 -78 $-6.65(-85.99%) (613.69%)
959 fuse network fuse $0.08 0.15% -34 -3.06% -43 -10.36% -47 -16.63% -68 -103 -82 273 $-1.86(-95.77%) (2265.42%)
958 tokpie tkp $0.16 binance-smart... -0.13% -35 -2.37% -40 -10.44% -47 -9.41% -39 37 254 991 $-0.05(-24.04%) (31.64%)
957 tnc coin tnc $0.00 -1.35% -36 1.84% -30 -9.55% -43 -19.3% -72 -213 -199 -160 $-0.27(-99.71%) (34636.78%)
956 hapi hapi $6.43 5.98% -8 -2.85% -41 -21.42% -78 -23.25% -79 -103 -107 -307 $-166.78(-96.29%) (2594.53%)
955 green satoshi token (eth) gst $0.13 -2.27% -36 -10.32% -54 -22.52% -73 -57.8% -208 0 0 0 $-0.75(-84.82%) (558.73%)
953 stronghold token shx $0.00 stellar -6.0% -42 -5.25% -45 -6.23% -31 6.2% 2 -54 -112 0 $-0.01(-94.8%) (1823.02%)
952 town star town $0.02 2.61% -18 -6.43% -46 -16.2% -59 -25.81% -85 -102 -64 0 $-0.03(-63.2%) (171.74%)
951 stratos stos $0.23 Ethereum 1.19% -25 7.83% -9 7.01% 9 3.16% -2 -112 7 0 $-4.83(-95.53%) (2136.51%)
950 rio defi rfuel $0.02 Ethereum 123.29% 176 128.47% 177 113.73% 177 99.92% 164 131 127 -66 $-0.16(-91.24%) (1041.45%)
949 WeWay wwy $0.02 Ethereum... -1.52% -32 -5.59% -45 -22.36% -81 -26.02% -88 0 0 0 $-0.01(-36.52%) (57.52%)
948 label foundation lbl $0.01 Ethereum... -4.1% -35 -14.94% -69 -30.05% -96 -30.49% -22 -64 -143 0 $-0.02(-80.26%) (406.46%)
947 PolkaBridge pbr $0.07 Ethereum... 2.32% -23 13.59% 14 11.0% 21 6.17% 5 35 91 -113 $-3.76(-98.14%) (5262.44%)
946 insurace insur $0.10 Ethereum... 0.18% -26 2.12% -23 -0.56% -17 15.33% 27 -32 -163 -158 $-11.22(-99.09%) (10872.8%)
945 nakamoto games naka $0.06 polygon-pos 6.45% -6 11.87% 8 -4.13% -24 11.12% 12 -83 0 0 $-0.03(-31.94%) (46.92%)
944 gamee gmee $0.01 binance-smart... 4.31% -13 9.42% -6 6.97% 13 27.38% 52 -3 88 -1 $-0.54(-97.64%) (4139.74%)
943 revv revv $0.02 polygon-pos... 0.45% -25 -2.04% -33 -4.93% -25 -1.76% -9 -36 -77 -362 $-0.61(-97.31%) (3619.86%)
942 blocery bly $0.01 Ethereum -5.28% -37 -6.57% -45 -10.21% -40 -17.57% -60 -29 -32 188 $-0.57(-98.54%) (6731.24%)
941 bigone token one $0.00 0.26% -25 -5.51% -43 4.58% 2 -12.23% -48 -65 -85 -93 $-11.11(-100.0%) (2223387.48%)
940 buying.com buy $0.01 -10.84% -52 -35.67% -128 -36.79% -115 -49.53% -180 510 441 751 $-0.05(-78.23%) (359.35%)
939 venus link vlink $0.15 binance-smart... -3.1% -30 -0.61% -30 -5.83% -29 10.81% 15 8 5 -118 $-0.89(-85.29%) (579.99%)
938 deri protocol deri $0.03 binance-smart... 6.01% -9 12.89% 6 5.34% 4 26.02% 49 65 -78 123 $-2.21(-98.72%) (7740.83%)
937 polkafoundry pkf $0.11 Ethereum -0.6% -23 -4.86% -41 -17.85% -62 -22.69% -72 -117 -45 -317 $-2.08(-94.79%) (1818.66%)
936 aidos kuneen adk $0.19 -1.95% -28 44.84% 68 29.68% 60 23.74% 46 21 76 -69 $-85.57(-99.78%) (44360.16%)
935 valor token valor $0.24 -11.44% -49 -0.22% -30 -12.63% -48 -28.87% -97 -67 -39 159 $-9.16(-97.42%) (3773.8%)
933 signum signa $0.00 binance-smart... -7.36% -43 -6.59% -40 -11.54% -44 -15.13% -55 -48 -76 -139 $-0.01(-84.47%) (543.83%)
932 exeedme xed $0.06 binance-smart... 1.4% -20 3.72% -20 -6.85% -33 -14.57% -52 -63 4 -259 $-0.93(-94.13%) (1602.51%)
931 Epik Prime epik $0.01 Ethereum... 1.16% -21 -3.71% -36 -5.96% -30 0.0% 0 0 -3 0 $-0.40(-97.93%) (4741.52%)
929 wom protocol wom $0.05 0.49% -23 -7.19% -45 -14.6% -53 -16.7% -57 -25 -70 -70 $-0.96(-95.34%) (2044.37%)
928 vidya vidya $0.12 Ethereum 1.1% -21 18.59% 17 10.49% 16 -5.92% -29 23 163 211 $-0.42(-77.11%) (336.84%)
927 chainge chng $0.05 -3.07% -27 1.61% -25 8.52% 6 6.82% 10 -7 6 280 $-0.13(-73.4%) (275.9%)
926 crypton crp $0.71 -1.4% -25 -4.06% -32 -4.07% -21 -1.76% -6 44 -10 923 $-0.89(-55.64%) (125.42%)
924 edgeless edg $0.04 Ethereum 11.84% 6 53.31% 85 49.3% 89 85.42% 150 205 289 949 $-2.89(-98.6%) (7043.79%)
923 civilization civ $0.02 Ethereum... -2.99% -27 -31.04% -108 -45.62% -161 -61.95% -242 -263 -228 -77 $-0.23(-93.1%) (1349.45%)
922 reapchain reap $0.02 Ethereum -1.83% -23 -3.86% -31 -8.58% -34 -29.42% -97 -371 -320 182 $-0.40(-96.05%) (2430.3%)
921 sharetoken shr $0.00 2.74% -19 -5.82% -45 -12.11% -48 -16.55% -57 -98 -100 -483 $-0.09(-97.75%) (4342.85%)
920 asta asta $0.00 Ethereum -1.51% -25 -4.42% -39 -14.24% -55 -6.58% -33 -76 -166 -281 $-0.12(-98.0%) (4887.81%)
919 monero classic xmc $0.27 -1.84% -27 -3.04% -34 -13.15% -52 -26.07% -89 -122 -118 279 $-21.28(-98.75%) (7893.18%)
918 define dfa $0.09 ethereum... 1.1% -20 -5.92% -44 -11.91% -49 -18.0% -68 -125 -161 -486 $-2.97(-96.97%) (3203.06%)
916 kylin kyl $0.02 -0.07% -22 -3.35% -36 -5.87% -30 0.65% -11 16 47 -319 $-1.95(-99.02%) (10065.41%)
915 unicly cryptopunks collection upunk $0.02 Ethereum -0.05% -22 -0.62% -25 -8.62% -35 -12.68% -46 -87 -8 -64 $-0.11(-84.42%) (541.8%)
914 poolz finance poolz $1.43 binance-smart... -0.03% -25 -0.27% -28 -1.42% -20 18.02% 31 21 18 -190 $-49.46(-97.19%) (3453.72%)
913 nft worlds wrld $0.01 -14.19% -54 33.38% 51 27.41% 52 9.04% 16 -140 -299 0 $-0.05(-83.94%) (522.59%)
912 antimatter matter $0.17 Ethereum... 7.64% -9 2.37% -20 -1.23% -20 -6.64% -33 -147 -85 -209 $-5.48(-96.96%) (3191.44%)
911 trustverse trv $0.01 Ethereum -4.51% -31 -2.98% -38 -10.31% -45 -15.3% -60 -22 -41 152 $-0.05(-87.19%) (680.45%)
910 shiryo-inu shiryo-inu $0.00 Ethereum -7.49% -39 -20.38% -78 -26.65% -81 -21.68% -79 -149 -168 0 $0.00(-87.4%) (693.78%)
909 Hegic hegic $0.01 Ethereum... 0.17% -22 0.21% -31 -5.93% -35 1.34% -17 -71 -8 -528 $-0.57(-98.66%) (7359.73%)
908 particl part $0.44 24.61% 28 3.37% -21 20.62% 32 -6.76% -33 -12 23 -347 $-47.82(-99.09%) (10840.66%)
907 dexlab dxl $0.11 Solana -0.7% -25 3.9% -19 1.42% -16 14.07% 20 -49 -3 -169 $-0.76(-87.86%) (723.42%)
906 atari token atri $0.00 0.8% -21 36.09% 52 -1.47% -22 -11.48% -50 -52 28 -367 $-0.65(-99.43%) (17330.03%)
905 glitch glch $0.07 1.33% -22 -1.95% -33 -13.56% -51 -20.49% -78 -63 -115 -401 $-2.65(-97.4%) (3742.87%)
904 peony pny $0.02 -7.12% -40 5.42% -15 24.54% 46 -3.0% -16 -258 -247 137 $-1.11(-98.57%) (6910.81%)
903 gpex gpx $0.72 Ethereum -0.37% -24 -8.23% -41 -0.56% -20 -22.05% -79 105 224 0 $-3.77(-83.91%) (521.56%)
902 0chain zcn $0.12 polygon-pos... 1.3% -21 -6.96% -38 -8.48% -40 -15.9% -61 -98 -163 -115 $-1.97(-94.39%) (1680.95%)
901 bytecoin bcn $0.00 2.89% -17 3.79% -26 -11.39% -45 0.31% -18 -171 -190 -399 $-0.03(-99.9%) (97255.83%)
900 mysterium myst $0.28 binance-smart... 0.48% -23 -0.61% -29 -7.75% -37 -9.52% -45 -75 18 126 $-3.38(-92.24%) (1188.24%)
899 pstake finance pstake $0.13 -0.78% -24 -17.99% -72 -23.99% -76 -8.52% -39 0 0 0 $-0.12(-48.88%) (95.62%)
898 digixdao dgd $78.04 Ethereum -18.43% -78 -60.12% -244 -62.32% -246 -63.17% -248 -260 -271 -368 $-1,153.48(-93.66%) (1478.03%)
897 xeno token xno $0.02 Ethereum 0.07% -21 -7.67% -40 -44.69% -162 -65.53% -266 -169 -142 -246 $-0.14(-90.18%) (918.04%)
896 Polkamarkets polk $0.07 Ethereum 0.26% -23 -1.59% -27 1.48% -17 -11.97% -52 -5 15 -110 $-3.56(-98.18%) (5403.73%)
895 venus dai vdai $0.02 binance-smart... -0.01% -25 0.07% -25 0.13% -23 0.21% -21 -15 -51 276 $0.00(-0.01%) (0.01%)
894 reddcoin rdd $0.00 -41.18% -155 -44.69% -173 -52.14% -192 -51.44% -199 -204 -180 -448 $-0.03(-99.33%) (14925.21%)