历史快照 - 2022-09-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 zigcoin zig $0.01 2.48% -25 6.03% -16 0.94% -27 -3.04% -32 -79 -202 16 $-0.17(-94.86%) (1843.85%)
999 vesper vsp $0.45 2.43% -26 -9.29% -62 3.97% -17 -16.96% -73 -126 -57 -395 $-74.85(-99.4%) (16701.85%)
998 nfty network nfty $0.02 48.78% 68 28.84% 26 10.59% -5 -27.93% -101 96 -53 0 $-0.16(-91.31%) (1050.64%)
996 saffron.finance sfi $43.05 ethereum... -0.34% -30 -16.83% -84 -16.84% -76 -27.01% -94 -92 -94 -497 $-2,733.64(-98.45%) (6350.19%)
994 nexus nxs $0.05 -5.56% -44 -0.72% -28 -5.01% -35 9.06% 0 -255 -265 -433 $-12.72(-99.58%) (23648.73%)
993 vempire ddao vemp $0.02 okex-chain... 2.2% -24 -3.18% -36 -8.06% -46 -24.23% -86 -91 -36 0 $-0.59(-96.26%) (2576.5%)
992 dehub dehub $0.00 binance-smart... -0.0% -28 0.0% -23 4.01% -15 15.16% 14 -38 -134 0 $-0.06(-98.32%) (5843.2%)
991 revolt 2 earn rvlt $0.00 polygon-pos -1.76% -33 -1.64% -27 -15.37% -68 -34.1% -124 -327 0 0 $0.00(-83.92%) (521.93%)
990 triumphx trix $0.00 Ethereum 3.93% -19 -8.23% -56 -22.99% -95 -31.38% -113 -156 -102 137 $-20.30(-100.0%) (2583545.83%)
989 reflexer ungovernance token flx $20.91 Ethereum -1.18% -32 -0.87% -28 -16.64% -73 -25.08% -86 -135 -102 -335 $-729.04(-97.21%) (3486.46%)
988 muse muse $8.01 0.12% -28 -3.35% -40 -0.85% -24 -6.89% -39 -120 -82 71 $-105.22(-92.92%) (1313.03%)
987 meet.one meetone $0.00 EOS 3.35% -22 2.46% -20 4.3% -16 -8.52% -41 -81 -130 919 $-0.04(-94.62%) (1757.14%)
986 ekta ekta $0.27 -14.84% -78 -22.28% -92 -19.32% -72 -34.32% -82 -57 -205 0 $-0.43(-61.56%) (160.17%)
984 juggernaut jgn $0.04 Ethereum... 2.61% -23 0.64% -28 -8.28% -49 9.8% -4 138 192 -251 $-5.30(-99.22%) (12757.78%)
983 MultiVAC mtv $0.00 Ethereum... 2.91% -21 -8.26% -60 8.4% -5 5.9% -8 -47 -47 -497 $-0.03(-95.7%) (2224.19%)
982 Dogebonk dobo $0.00 binance-smart... -1.74% -34 -0.68% -32 1.95% -17 -30.01% -108 0 0 0 $0.00(-93.55%) (1449.52%)
981 atomic wallet coin awc $0.39 Ethereum 0.68% -27 0.2% -28 11.17% 4 14.8% 15 -7 -40 -175 $-2.21(-84.84%) (559.58%)
980 graviton gton $1.15 -1.64% -33 -27.54% -115 -7.14% -39 56.57% 97 74 -21 -178 $-14.75(-92.76%) (1281.03%)
979 arsenal fan token afc $2.09 chiliz 1.45% -24 -1.8% -35 3.62% -11 -6.82% -34 38 44 0 $-3.72(-64.03%) (177.99%)
978 gameswap gswap $0.37 1.51% -22 -8.55% -56 -0.7% -20 -38.78% -135 16 -9 18 $-6.70(-94.71%) (1791.77%)
977 cirus foundation cirus $0.12 -2.47% -36 -4.81% -44 -9.35% -47 -19.39% -66 -81 -24 0 $-0.75(-85.87%) (607.53%)
976 cache gold cgt $53.43 Ethereum 0.41% -25 -3.04% -38 1.3% -16 -6.56% -33 -25 -111 255 $-79.23(-59.73%) (148.3%)
975 nash exchange nex $0.15 -8.15% -55 -13.91% -72 -24.55% -95 -86.1% -489 -192 -277 -239 $-3.12(-95.56%) (2152.2%)
974 era token (era7) era $0.09 -6.07% -46 -13.59% -69 -19.04% -80 -39.5% -140 -176 -223 0 $-0.46(-83.16%) (493.77%)
973 hamster ham $0.00 binance-smart... -1.39% -34 -0.49% -33 -2.62% -27 -21.87% -74 -56 -81 0 $0.00(-100.0%) (61569202.32%)
972 pac protocol pac $0.00 -4.61% -42 -3.41% -40 -9.65% -48 -11.84% -48 -97 -121 -696 $-0.02(-98.52%) (6662.29%)
971 Decimal del $0.05 2.39% -18 1.81% -22 -13.81% -61 4.52% -8 0 0 0 $-0.01(-19.35%) (24.0%)
970 dfyn network dfyn $0.03 polygon-pos... -2.02% -37 10.5% 3 -21.0% -83 -27.56% -85 1 79 -94 $-2.78(-98.97%) (9581.79%)
969 tokamak network ton $1.60 Ethereum -0.19% -33 -2.59% -40 -6.15% -40 -10.2% -48 -80 -132 -202 $-23.12(-93.54%) (1448.01%)
968 cardstack card $0.00 Ethereum 4.35% -16 7.27% -6 -3.03% -29 9.94% 5 -48 -53 -282 $-0.03(-93.48%) (1433.39%)
967 gamee gmee $0.01 binance-smart... 1.36% -29 4.66% -16 -2.95% -29 18.87% 23 92 86 60 $-0.54(-97.78%) (4397.75%)
966 dhedge dao dht $0.13 polygon-pos... 1.3% -29 2.39% -25 2.94% -13 -17.26% -46 -1 18 -161 $-5.16(-97.55%) (3983.94%)
965 bitnautic token btnt $0.23 -0.52% -30 -15.73% -76 7.92% 1 66.9% 116 11 -32 0 $-0.19(-45.33%) (82.93%)
964 ethax ethax $0.03 binance-smart... -0.11% 35 0.03% 36 -0.43% 35 -21.03% -22 -123 0 0 $-0.02(-40.49%) (68.04%)
963 PolkaBridge pbr $0.07 Ethereum... 3.79% -18 7.84% -3 3.9% -7 -7.07% -36 21 41 -124 $-3.76(-98.22%) (5510.77%)
962 carbon credit cct $0.26 algorand 4.0% -19 4.79% -16 -12.48% -56 13.57% 14 -173 0 0 $-0.39(-59.84%) (149.01%)
961 deri protocol deri $0.03 binance-smart... 3.22% -21 5.78% -14 -0.45% -19 19.83% 26 49 -108 47 $-2.21(-98.8%) (8249.78%)
960 polkamon pmon $1.31 -0.6% -31 -3.21% -41 -1.26% -23 2.65% -10 -27 -51 -389 $-56.75(-97.74%) (4326.49%)
959 venus ltc vltc $1.08 binance-smart... 1.08% -25 -0.05% -31 -4.93% -31 -3.77% -24 -34 -51 -82 $-6.66(-86.04%) (616.47%)
958 newton new $0.00 -1.61% -32 1.21% -27 -1.62% -26 -2.7% -20 -100 -179 90 $-0.01(-98.49%) (6521.98%)
957 zano zano $0.40 Ethereum -1.65% -34 -3.24% -40 -10.66% -48 -12.87% -44 43 -23 -278 $-3.79(-90.53%) (955.98%)
955 stronghold token shx $0.00 stellar -0.84% -30 -7.76% -51 -11.97% -54 4.14% -4 -68 -138 0 $-0.01(-94.82%) (1829.45%)
954 fuse network fuse $0.08 1.64% -23 -5.04% -44 -7.66% -41 -16.96% -54 -106 -74 270 $-1.86(-95.75%) (2252.58%)
953 o3swap o3 $0.09 -0.5% -29 -2.75% -38 -11.53% -51 -24.61% -83 -151 -124 0 $-8.13(-98.92%) (9189.9%)
952 stratos stos $0.23 Ethereum 5.68% -10 1.56% -25 5.47% -3 -1.81% -16 -96 23 0 $-4.83(-95.54%) (2140.23%)
951 hapi hapi $6.47 2.64% -19 -12.17% -60 -17.99% -68 -28.22% -88 -101 -104 -317 $-166.74(-96.26%) (2577.36%)
950 town star town $0.02 -2.15% -39 -3.46% -39 -9.67% -45 -28.35% -96 -78 -74 0 $-0.03(-62.81%) (168.89%)
949 tokpie tkp $0.16 binance-smart... -0.9% -33 -0.55% -33 -10.84% -51 -12.94% -43 156 269 965 $-0.05(-22.21%) (28.56%)
948 doge dash dogedash $0.00 binance-smart... 2.2% -21 3.42% -22 -1.46% -23 -10.74% -36 -40 -85 0 $0.00(-97.04%) (3278.01%)
947 revv revv $0.02 polygon-pos... -0.5% -34 -2.12% -34 -6.08% -35 -0.57% -16 -42 -77 -346 $-0.61(-97.32%) (3636.06%)
946 exeedme xed $0.06 binance-smart... -2.98% -39 -3.9% -39 -10.15% -50 -23.12% -81 -95 -45 -268 $-0.93(-94.38%) (1678.49%)
945 green satoshi token (eth) gst $0.14 -6.2% -43 -12.62% -61 -22.71% -72 -60.91% -222 0 0 0 $-0.74(-84.22%) (533.65%)
944 insurace insur $0.10 Ethereum... 2.46% -23 4.1% -20 5.7% 0 3.31% -3 -25 -157 -121 $-11.22(-99.07%) (10707.59%)
943 stackos stack $0.01 polygon-pos... 0.8% -31 2.53% -23 -6.12% -36 -17.02% -54 -115 -142 172 $-0.28(-95.92%) (2349.17%)
941 WeWay wwy $0.02 Ethereum... 0.57% -31 -9.67% -58 -21.73% -74 -22.89% -77 0 0 0 $-0.01(-34.32%) (52.25%)
940 Epik Prime epik $0.01 Ethereum... -0.57% -34 -4.49% -40 -7.39% -43 0.0% 0 33 -16 0 $-0.40(-97.97%) (4818.66%)
939 polkafoundry pkf $0.12 Ethereum -8.01% -48 -1.06% -33 -14.71% -61 -19.44% -68 -140 -40 -292 $-2.07(-94.71%) (1788.64%)
938 Woonkly Power woop $0.03 binance-smart... 5.24% -19 1.44% -29 -3.47% -30 -13.52% -48 -143 -20 0 $-0.17(-84.4%) (541.02%)
937 chainge chng $0.04 1.23% -28 7.73% -12 13.38% 15 9.97% 10 -25 14 266 $-0.13(-74.05%) (285.3%)
936 venus link vlink $0.16 binance-smart... -4.29% -35 9.26% -6 3.41% -10 16.36% 23 -4 12 -105 $-0.89(-84.96%) (564.77%)
935 blocery bly $0.01 Ethereum -0.96% -30 -4.28% -39 -9.3% -49 -15.01% -51 -22 -18 177 $-0.57(-98.47%) (6448.99%)
934 atari token atri $0.00 -1.69% -30 -3.58% -36 -13.54% -55 -26.5% -86 -58 -38 -412 $-0.65(-99.5%) (19786.65%)
932 valor token valor $0.24 5.1% -18 -1.24% -31 -13.88% -56 -30.02% -99 -67 -37 162 $-9.16(-97.4%) (3739.96%)
931 wom protocol wom $0.05 -1.36% -28 -5.97% -44 -3.37% -27 -21.46% -69 -21 -70 -65 $-0.96(-95.36%) (2054.91%)
930 vidya vidya $0.12 Ethereum 6.1% -15 18.49% 22 5.2% -3 -6.62% -25 8 171 219 $-0.42(-77.21%) (338.87%)
929 aidos kuneen adk $0.20 47.77% 78 28.51% 46 35.2% 58 31.53% 52 69 79 -311 $-85.56(-99.77%) (42952.88%)
928 bigone token one $0.00 -2.56% -30 2.37% -20 16.1% 23 -9.99% -34 -45 -73 -111 $-11.11(-100.0%) (2107231.67%)
927 antimatter matter $0.16 Ethereum... -2.44% -28 -5.08% -41 -6.17% -37 -20.68% -66 -170 -81 -264 $-5.49(-97.18%) (3449.38%)
926 particl part $0.40 -6.6% -41 -6.88% -48 -2.54% -23 -38.97% -127 -31 -57 -352 $-47.86(-99.17%) (11973.34%)
925 baasid baas $0.00 Ethereum 8.14% -7 8.27% -7 4.71% -6 4.24% 5 5 38 -55 $-0.02(-96.58%) (2824.4%)
924 signum signa $0.00 binance-smart... -3.79% -30 -6.56% -47 -3.07% -25 -21.2% -66 -43 -64 -142 $-0.01(-84.09%) (528.49%)
922 sharetoken shr $0.00 -3.81% -29 -8.58% -47 -10.2% -41 -22.07% -69 -106 -113 -462 $-0.09(-97.81%) (4465.67%)
921 tnc coin tnc $0.00 -4.54% -35 56.43% 94 60.97% 98 -9.41% -30 -203 -138 -138 $-0.27(-99.68%) (30904.24%)
920 label foundation lbl $0.01 Ethereum... 0.15% -20 -10.68% -54 -26.27% -84 -24.47% -4 -60 -138 0 $-0.02(-78.14%) (357.54%)
919 crypton crp $0.73 -1.11% -24 -0.19% -24 -1.35% -19 17.84% 36 51 -5 885 $-0.87(-54.39%) (119.26%)
917 woodcoin log $0.65 14.0% 5 -6.54% -47 -50.21% -188 -69.75% -290 -257 -437 959 $-4.39(-87.1%) (675.01%)
916 quadrantprotocol equad $0.01 -0.05% -24 -5.2% -43 -11.4% -45 -3.76% -15 -55 79 562 $-0.02(-66.29%) (196.65%)
915 unicly cryptopunks collection upunk $0.02 Ethereum -0.48% -26 3.85% -16 -16.17% -59 -12.38% -43 -86 12 -74 $-0.11(-84.39%) (540.64%)
914 monero classic xmc $0.27 -2.92% -32 -3.26% -38 -22.18% -72 -25.03% -84 -113 -146 247 $-21.28(-98.73%) (7743.61%)
913 define dfa $0.09 ethereum... 0.27% -23 -4.79% -41 -11.47% -44 -19.93% -64 -125 -150 -530 $-2.97(-96.92%) (3150.95%)
912 poolz finance poolz $1.43 binance-smart... -0.92% -28 0.25% -31 -0.7% -24 6.81% 6 29 25 -197 $-49.46(-97.19%) (3454.19%)
911 reapchain reap $0.02 Ethereum 3.07% -14 0.14% -32 0.13% -20 -35.19% -114 -353 -310 161 $-0.40(-95.85%) (2307.69%)
910 asta asta $0.00 Ethereum 0.46% -23 1.96% -22 -6.15% -33 -7.34% -27 -71 -156 -315 $-0.12(-97.93%) (4728.93%)
909 trustverse trv $0.01 Ethereum 1.25% -21 -5.41% -40 -7.58% -35 -20.41% -64 -21 -36 122 $-0.05(-87.24%) (683.78%)
908 kylin kyl $0.02 -15.36% -61 3.5% -28 3.94% -16 0.09% -10 34 35 -296 $-1.95(-98.97%) (9608.33%)
907 bytecoin bcn $0.00 -8.27% -37 46.63% 74 -12.55% -52 -35.19% -117 -176 -207 -403 $-0.03(-99.9%) (100731.47%)
906 digixdao dgd $74.94 Ethereum -62.75% -257 -63.25% -264 -62.85% -254 -59.76% -231 -180 -129 -375 $-1,156.58(-93.92%) (1543.41%)
905 Hegic hegic $0.01 Ethereum... 0.98% -24 -0.41% -34 -9.87% -42 -0.33% -13 -67 -1 -531 $-0.57(-98.64%) (7251.83%)
904 gpex gpx $0.71 Ethereum -12.18% -48 -17.51% -65 1.31% -20 -20.82% -73 84 241 0 $-3.78(-84.1%) (529.08%)
903 unification fund $0.16 20.59% 14 101.28% 150 126.97% 193 99.57% 159 211 363 494 $-0.08(-32.33%) (47.78%)
902 glitch glch $0.07 1.7% -22 -1.56% -34 -11.77% -49 -18.05% -60 -67 -116 -385 $-2.65(-97.41%) (3754.18%)
901 pointpay pxp $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
900 dexlab dxl $0.11 Solana 1.04% -21 7.21% -18 14.22% 11 -9.94% -40 -77 -2 -159 $-0.76(-87.52%) (701.6%)
899 mysterium myst $0.28 binance-smart... -1.59% -22 -0.65% -32 -8.67% -40 -5.38% -26 -87 55 78 $-3.39(-92.28%) (1194.94%)
898 buying.com buy $0.02 -7.3% -34 -23.8% -92 -22.84% -76 -41.47% -149 556 486 756 $-0.05(-73.96%) (283.95%)
897 xeno token xno $0.02 Ethereum -2.17% -25 -15.78% -65 -50.7% -195 -64.49% -256 -176 -140 -247 $-0.14(-90.16%) (915.96%)
896 shiryo-inu shiryo-inu $0.00 Ethereum -1.09% -23 -8.62% -47 -14.11% -58 -29.62% -102 -135 -161 0 $0.00(-86.45%) (638.12%)
894 venus dai vdai $0.02 binance-smart... 0.02% -20 0.01% -31 0.11% -22 0.2% -18 -12 -46 232 $0.00(0.0%) (0.0%)
893 molecular future mof $0.00 ethereum... -5.3% -33 -20.42% -83 -25.16% -89 -17.13% -66 -115 -163 -613 $-2.40(-100.0%) (2033358.47%)
892 nft worlds wrld $0.01 -2.97% -27 52.37% 80 39.76% 63 20.18% 31 -129 -281 0 $-0.05(-82.2%) (461.75%)