历史快照 - 2022-09-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 dovu dov $0.00 binance-smart... 0.74% -26 25.74% 22 11.76% 17 -11.0% -54 -78 -142 -145 $-1.03(-99.61%) (25239.95%)
999 vesper vsp $0.45 -1.79% -30 -1.08% -27 -7.73% -24 -8.92% -45 -120 -53 -430 $-74.85(-99.41%) (16806.69%)
997 impossible decentralized incubator access idia $0.09 5.54% -14 -6.63% -43 -18.65% -59 -42.23% -154 -225 -251 -447 $-3.12(-97.28%) (3577.5%)
995 e-money ngm $0.20 -2.84% -35 -5.15% -39 -13.06% -40 -31.98% -111 -233 -328 -300 $-1.36(-87.18%) (679.86%)
994 revolt 2 earn rvlt $0.00 polygon-pos -4.01% -40 -6.87% -48 -29.04% -94 -38.44% -135 -428 0 0 $0.00(-84.08%) (528.14%)
993 dfyn network dfyn $0.03 polygon-pos... -0.77% -25 -8.59% -51 -32.47% -101 -25.84% -79 -14 70 -101 $-2.78(-99.05%) (10450.83%)
992 juggernaut jgn $0.04 Ethereum... -0.38% -26 -8.43% -57 -14.61% -42 0.64% -20 156 129 -240 $-5.30(-99.25%) (13320.68%)
991 bitcny bitcny $0.14 bitshares -0.18% -26 -0.9% -24 -2.7% -7 -3.23% -33 -19 -72 207 $-0.05(-27.54%) (38.0%)
990 dehub dehub $0.00 binance-smart... -0.0% -23 -0.75% -22 -0.39% -3 7.6% 1 -33 -13 0 $-0.06(-98.32%) (5842.72%)
989 meet.one meetone $0.00 EOS 0.51% -19 1.34% -16 -6.11% -16 -8.94% -44 -73 -136 956 $-0.04(-94.74%) (1802.52%)
988 triumphx trix $0.00 Ethereum -2.36% -31 -13.28% -66 -29.17% -93 -40.95% -146 -116 -94 241 $-20.30(-100.0%) (2588554.89%)
987 nexus nxs $0.05 -3.36% -38 -4.98% -39 -20.14% -61 1.99% -14 -264 -260 -463 $-12.72(-99.57%) (23318.0%)
986 vidya vidya $0.10 Ethereum -2.27% -41 -2.65% -34 -25.16% -80 -20.24% -74 -42 109 109 $-0.44(-81.14%) (430.11%)
985 nakamoto games naka $0.06 polygon-pos -1.22% -32 -6.52% -52 -13.97% -43 -11.57% -55 -109 0 0 $-0.04(-39.9%) (66.39%)
984 PolkaBridge pbr $0.06 Ethereum... 1.04% -23 -0.95% -27 -13.15% -36 -15.08% -61 11 29 -199 $-3.77(-98.34%) (5928.87%)
983 muse muse $8.12 0.19% -27 1.26% -20 -8.5% -26 -8.65% -43 -123 -34 0 $-105.11(-92.83%) (1294.47%)
982 vempire ddao vemp $0.02 okex-chain... 1.19% -23 -0.17% -24 -4.66% -16 -18.19% -67 -101 -42 0 $-0.59(-96.14%) (2489.95%)
981 pac protocol pac $0.00 -2.61% -41 -12.1% -63 -23.55% -71 -21.51% -73 -103 -129 -698 $-0.02(-98.57%) (6898.38%)
980 ilcoin ilc $0.00 3.02% -17 -2.3% -33 -3.66% -13 -17.21% -58 -82 -102 204 $-1.14(-99.6%) (24645.54%)
979 arsenal fan token afc $2.08 chiliz -0.32% -29 3.98% -9 -6.71% -19 -5.03% -31 45 47 0 $-3.72(-64.18%) (179.17%)
978 gameswap gswap $0.37 -1.77% -41 -15.23% -69 -23.86% -75 -39.28% -140 13 -35 7 $-6.70(-94.71%) (1790.48%)
977 deri protocol deri $0.03 binance-smart... -0.57% -33 -2.57% -36 -13.28% -40 7.32% 3 15 -110 -29 $-2.21(-98.88%) (8802.97%)
976 Sora xor $2.69 sora... -13.76% -73 45.51% 66 31.51% 70 18.2% 33 -3 -104 -608 $-882.41(-99.7%) (32758.0%)
975 reflexer ungovernance token flx $21.90 Ethereum 1.86% -23 -3.31% -41 -27.26% -88 -18.41% -66 -122 -127 -355 $-728.05(-97.08%) (3324.19%)
974 cardstack card $0.00 Ethereum 1.44% -26 8.66% 1 -12.56% -39 5.43% -5 -86 -57 -314 $-0.03(-93.68%) (1482.17%)
973 cache gold cgt $53.83 Ethereum 1.51% -26 -2.25% -36 -4.11% -12 -2.95% -24 -13 -102 255 $-78.83(-59.42%) (146.43%)
972 Dogebonk dobo $0.00 binance-smart... 0.63% -29 2.68% -12 0.0% 0 -29.41% -94 0 0 0 $0.00(-93.43%) (1421.11%)
971 atari token atri $0.00 3.76% -13 -20.2% -84 -32.35% -97 -32.27% -101 -104 -76 -461 $-0.65(-99.56%) (22760.06%)
970 dhedge dao dht $0.13 polygon-pos... -0.75% -35 0.32% -21 -20.04% -57 -17.05% -44 4 6 -157 $-5.17(-97.63%) (4113.17%)
969 hamster ham $0.00 binance-smart... 1.71% -23 -0.96% -29 -11.62% -30 -32.72% -100 -14 -66 0 $0.00(-100.0%) (61707926.72%)
968 gamee gmee $0.01 binance-smart... 0.22% -30 1.38% -15 -14.66% -38 10.14% 14 91 73 24 $-0.54(-97.84%) (4529.16%)
967 wicrypt wnt $0.08 polygon-pos -0.95% -26 -3.89% 334 -3.85% 365 -19.95% 122 586 68 0 $-0.15(-65.01%) (185.8%)
966 the transfer token ttt $0.04 Ethereum... 0.44% -27 -12.99% -56 -9.72% -20 -13.32% -47 -857 -833 -758 $-16.18(-99.76%) (41353.96%)
965 unification fund $0.12 38.61% 58 58.97% 91 61.94% 132 56.39% 100 158 440 463 $-0.12(-48.24%) (93.21%)
964 saffron.finance sfi $46.71 ethereum... -0.86% -31 -3.57% -34 -12.28% -31 -23.44% -72 -59 -58 -466 $-2,729.98(-98.32%) (5845.16%)
963 bytecoin bcn $0.00 -21.63% -88 -32.05% -109 -36.08% -111 -55.53% -206 -238 -216 -442 $-0.03(-99.92%) (128835.15%)
962 carbon credit cct $0.25 algorand -0.18% -28 1.62% -12 -15.81% -39 10.59% 17 -176 0 0 $-0.40(-61.17%) (157.51%)
961 nft worlds wrld $0.01 7.77% 3 5.52% 0 2.17% 15 3.49% 3 -177 -356 0 $-0.05(-87.02%) (670.5%)
960 MultiVAC mtv $0.00 Ethereum... -1.27% -30 -3.98% -34 -8.38% -13 5.9% 1 3 -19 -504 $-0.03(-95.52%) (2133.07%)
959 tokpie tkp $0.15 binance-smart... -5.91% -41 -15.21% -60 -19.07% -48 -8.47% -32 76 246 966 $-0.06(-26.79%) (36.59%)
957 doge dash dogedash $0.00 binance-smart... -1.9% -29 -6.15% -36 -14.98% -35 -13.04% -40 -60 -113 0 $0.00(-97.23%) (3504.81%)
956 stratos stos $0.22 Ethereum 3.24% -14 5.4% 3 4.48% 24 0.27% -5 -105 -19 0 $-4.84(-95.72%) (2236.15%)
955 cirus foundation cirus $0.13 0.86% -24 -4.96% -32 -13.84% -30 -14.98% -44 -31 12 0 $-0.75(-85.28%) (579.19%)
954 tokamak network ton $1.61 Ethereum -0.64% -25 -2.55% -27 -10.96% -22 -9.31% -33 -36 -81 -221 $-23.11(-93.48%) (1434.2%)
953 nash exchange nex $0.15 -7.16% -42 -12.85% -49 -30.44% -81 -85.55% -468 -180 -242 -209 $-3.12(-95.38%) (2066.23%)
952 venus ltc vltc $1.07 binance-smart... -1.23% -26 0.48% -21 -13.27% -28 0.2% -9 -37 -45 -82 $-6.67(-86.18%) (623.45%)
951 graviton gton $1.22 2.52% -19 9.38% 13 -14.23% -34 67.35% 120 88 37 -116 $-14.67(-92.3%) (1198.32%)
950 newton new $0.00 -3.18% -31 2.92% -12 -5.61% -1 -2.9% -14 -70 -154 134 $-0.01(-98.5%) (6565.87%)
948 zano zano $0.40 Ethereum -0.54% -23 -9.99% -42 -21.68% -57 -12.88% -38 79 -27 -271 $-3.79(-90.51%) (953.81%)
947 polkamon pmon $1.32 -1.6% -27 -11.36% -45 0.33% 11 3.18% 3 -15 -60 -410 $-56.74(-97.72%) (4291.19%)
946 o3swap o3 $0.09 -0.73% -24 -4.23% -30 -17.15% -39 -27.02% -73 -133 -133 0 $-8.13(-98.93%) (9275.87%)
944 stackos stack $0.01 polygon-pos... -1.6% -30 -3.32% -31 -16.27% -40 -24.09% -65 -120 -155 171 $-0.28(-96.03%) (2416.97%)
943 stronghold token shx $0.00 stellar -3.92% -35 4.56% -11 -36.9% -110 17.74% 35 -53 -142 0 $-0.01(-94.73%) (1796.33%)
942 likecoin like $0.00 osmosis, Cosmos 1.32% -21 -13.98% -58 -17.1% -41 -14.15% -40 212 186 -263 $-0.05(-92.59%) (1249.33%)
941 fuse network fuse $0.08 -0.3% -25 -3.48% -29 -14.49% -33 -12.76% -37 -111 -59 278 $-1.86(-95.65%) (2200.01%)
940 insurace insur $0.10 Ethereum... 2.39% -17 -0.14% -20 -7.22% -11 3.54% 2 -75 -91 -170 $-11.22(-99.09%) (10843.47%)
939 era token (era7) era $0.10 2.91% -15 -1.14% -24 -17.31% -43 -33.34% -110 -137 -180 0 $-0.45(-81.48%) (439.89%)
938 Woonkly Power woop $0.03 binance-smart... 0.77% -21 -1.29% -24 -9.04% -19 -16.75% -47 -169 -95 0 $-0.17(-84.98%) (565.6%)
937 baasid baas $0.00 Ethereum -0.75% -24 -10.4% -44 -13.37% -28 -2.49% -8 -35 -6 -88 $-0.02(-96.81%) (3029.98%)
936 bitnautic token btnt $0.25 -2.88% -29 -11.61% -47 20.92% 60 69.53% 127 26 -1 0 $-0.18(-41.8%) (71.81%)
935 hapi hapi $6.66 0.66% -20 -14.06% -58 -20.21% -51 -28.07% -70 -99 -117 -294 $-166.55(-96.15%) (2500.5%)
933 exeedme xed $0.06 binance-smart... -0.27% -21 -6.5% -28 -17.16% -40 -24.39% -62 -89 -50 -277 $-0.93(-94.35%) (1670.73%)
932 WeWay wwy $0.02 Ethereum... -3.34% -28 -19.61% -66 -23.99% -55 -25.68% -64 0 0 0 $-0.01(-35.01%) (53.86%)
931 town star town $0.02 -2.76% -25 -6.59% -28 -24.3% -56 -28.59% -82 17 -72 0 $-0.03(-61.76%) (161.48%)
930 revv revv $0.02 polygon-pos... 0.06% -20 1.53% -13 -6.88% -9 2.75% 1 -20 -67 -342 $-0.61(-97.25%) (3541.9%)
929 valor token valor $0.24 -0.35% -24 -7.28% -37 -23.36% -58 -30.14% -96 -54 -28 135 $-9.16(-97.42%) (3778.74%)
928 Epik Prime epik $0.01 Ethereum... -3.7% -33 -3.49% -27 -12.78% -31 0.0% 0 0 0 0 $-0.40(-97.93%) (4740.97%)
927 signum signa $0.00 binance-smart... -5.52% -34 1.46% -16 -16.17% -45 -6.58% -22 -45 -82 -147 $-0.01(-84.29%) (536.55%)
926 green satoshi token (eth) gst $0.15 -1.75% -25 -9.62% -41 -29.66% -75 -63.68% -234 0 0 0 $-0.74(-83.37%) (501.27%)
925 venus link vlink $0.16 binance-smart... 3.44% -16 8.84% 0 2.94% 15 22.07% 41 27 17 -114 $-0.89(-84.7%) (553.42%)
924 ekta ekta $0.34 -0.06% -25 -5.23% -26 -6.08% 10 -19.54% -24 13 -172 0 $-0.37(-52.38%) (110.01%)
923 chainge chng $0.05 1.0% -21 8.2% 1 11.91% 39 8.23% 16 -9 28 263 $-0.13(-73.56%) (278.16%)
921 bigone token one $0.00 -0.56% -23 -0.24% -14 -9.37% -16 -11.89% -31 -37 -71 -109 $-11.11(-100.0%) (2112714.37%)
920 polkafoundry pkf $0.12 Ethereum -0.49% -24 -10.02% -45 -23.27% -57 -22.63% -62 -123 -55 -284 $-2.07(-94.55%) (1734.5%)
919 blocery bly $0.01 Ethereum -0.43% -22 -5.72% -29 -15.43% -36 -15.92% -34 -2 13 199 $-0.57(-98.44%) (6309.85%)
918 reapchain reap $0.02 Ethereum -3.85% -27 -6.46% -38 -23.96% -62 -32.31% -102 -370 -314 149 $-0.40(-96.05%) (2430.07%)
916 crypton crp $0.73 -0.81% -22 -0.81% -19 -0.82% 2 20.78% 41 64 67 914 $-0.87(-54.14%) (118.05%)
914 antimatter matter $0.17 Ethereum... -1.14% -22 -3.42% -31 -11.13% -28 -20.9% -63 -159 -63 -195 $-5.49(-97.07%) (3308.44%)
913 wom protocol wom $0.05 -1.72% -29 -2.79% -32 9.76% 30 -13.54% -37 12 -52 -73 $-0.96(-95.06%) (1925.04%)
912 kylin kyl $0.02 -3.29% -32 -3.17% -33 -8.93% -22 -3.96% -14 35 2 -318 $-1.95(-99.02%) (10059.09%)
911 unicly cryptopunks collection upunk $0.02 Ethereum -0.14% -21 0.49% -20 -21.57% -58 -21.03% -65 -61 -18 -88 $-0.11(-84.34%) (538.77%)
910 peony pny $0.02 -0.05% -21 35.21% 67 10.79% 41 -22.2% -46 -263 -134 189 $-1.11(-98.65%) (7294.72%)
909 quadrantprotocol equad $0.01 -1.89% -27 -6.04% -35 -21.94% -60 0.68% -3 -47 73 571 $-0.02(-65.97%) (193.85%)
908 particl part $0.43 -0.09% -21 -0.81% -22 0.56% 7 -45.84% -158 -23 -139 -308 $-47.84(-99.12%) (11219.52%)
907 sharetoken shr $0.00 -2.31% -31 -9.34% -44 -16.91% -42 -15.1% -35 -76 -65 -463 $-0.09(-97.67%) (4183.4%)
906 label foundation lbl $0.01 Ethereum... -1.04% -27 -17.68% -58 -19.27% -51 -29.8% -19 -71 -65 0 $-0.02(-77.03%) (335.36%)
905 dexlab dxl $0.10 Solana 1.38% -17 1.33% -17 19.27% 51 -5.28% -19 -51 148 -215 $-0.76(-88.15%) (743.91%)
904 poolz finance poolz $1.45 binance-smart... 1.16% -18 3.91% -8 -6.79% -15 6.3% 9 39 14 -221 $-49.44(-97.15%) (3403.34%)
903 asta asta $0.00 Ethereum -0.16% -22 3.68% -9 -13.15% -27 -2.61% -7 -60 -161 -328 $-0.12(-97.91%) (4675.0%)
902 Hegic hegic $0.01 Ethereum... -0.13% -24 -5.56% -32 -23.32% -64 -3.64% -13 -53 0 -547 $-0.57(-98.66%) (7385.16%)
901 trustverse trv $0.01 Ethereum -1.54% -28 -4.19% -28 -13.19% -28 -22.24% -73 -5 -17 129 $-0.05(-87.0%) (669.1%)
900 define dfa $0.10 ethereum... -1.22% -26 -0.52% -24 -9.7% -20 -17.29% -50 -112 -147 -339 $-2.97(-96.82%) (3045.72%)
899 glitch glch $0.07 -1.43% -27 -8.77% -41 -14.53% -39 -12.03% -39 -47 -138 -383 $-2.65(-97.38%) (3722.75%)
898 mysterium myst $0.29 binance-smart... -0.35% -27 -1.01% -30 -13.76% -40 2.67% -3 -81 99 114 $-3.38(-92.22%) (1184.94%)
897 venus dai vdai $0.02 binance-smart... 0.05% -27 0.08% -33 0.18% -12 0.21% -14 -14 -51 240 $0.00(-0.02%) (0.02%)
896 tnc coin tnc $0.00 32.61% 31 18.95% 12 -2.7% -15 -18.37% -75 -106 -173 -164 $-0.27(-99.63%) (26577.91%)
895 monero classic xmc $0.31 10.63% -10 2.54% -23 -8.11% -29 -15.37% -64 -103 57 267 $-21.24(-98.57%) (6905.36%)
894 blockv vee $0.00 optimistic-et... -5.52% -39 -11.14% -52 -27.89% -85 -4.86% -20 9 31 -285 $-0.28(-99.41%) (16740.03%)
893 Polkamarkets polk $0.07 Ethereum 0.33% -24 2.16% -26 -4.1% -15 -2.71% 4 -6 -18 -116 $-3.56(-98.15%) (5298.56%)
892 0chain zcn $0.12 polygon-pos... -2.39% -28 -3.34% -33 -16.37% -55 -13.55% -53 -140 -127 -105 $-1.97(-94.11%) (1597.46%)