历史快照 - 2022-08-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 modern investment coin modic $0.36 -5.36% -42 -7.51% -40 -10.17% -75 -6.12% -89 -84 -224 938 $-1.86(-83.88%) (520.34%)
999 nft art finance nftart $0.00 binance-smart... 0.21% -24 10.9% 8 -5.25% -56 -15.38% -113 -63 46 0 $0.00(-40.58%) (68.3%)
997 phoenix global (new) phb $0.12 0.75% -21 -8.93% -43 -5.93% -59 1.57% -63 -64 -48 0 $-0.76(-86.27%) (628.47%)
996 aidos kuneen adk $0.18 367.35% 418 4.07% -8 8.26% -23 30.26% 6 35 -15 -249 $-85.58(-99.79%) (47621.04%)
995 quickx protocol qcx $0.01 Ethereum 0.0% -22 0.0% -15 156.83% 213 -0.66% -73 266 199 33 $-0.18(-95.33%) (2043.6%)
994 xaya chi $0.09 -1.86% -29 4.96% -1 11.4% -13 22.85% -12 -50 -66 -46 $-0.61(-86.69%) (651.35%)
993 polkamon pmon $1.32 -1.64% -29 -5.12% -28 5.72% -28 -1.28% -74 -85 -77 -500 $-56.73(-97.72%) (4281.86%)
992 zigcoin zig $0.01 -0.29% -26 -8.33% -39 0.17% -45 -9.65% -96 -237 -146 -92 $-0.17(-94.07%) (1585.77%)
990 lithium lith $0.00 -5.85% -44 -0.81% -11 1.79% -31 -3.49% -65 -123 -11 -225 $-0.05(-96.49%) (2746.47%)
989 cache gold cgt $58.11 Ethereum 1.07% -20 -0.05% -12 3.24% -33 8.95% -47 -54 -59 225 $-8.59(-12.88%) (14.78%)
987 v.systems vsys $0.00 -3.02% -31 -0.53% -13 2.89% -35 15.36% -23 -201 -255 -486 $-0.27(-99.35%) (15346.46%)
986 pawtocol upi $0.02 binance-smart... 4.47% -9 -0.93% -16 1.85% -38 -3.87% -78 -110 -123 492 $-0.13(-88.07%) (738.26%)
985 etherisc dip token dip $0.02 Ethereum, xdai 1.75% -17 -11.02% -48 -7.6% -64 8.69% -5 -19 -21 -378 $-0.40(-95.45%) (2097.74%)
984 meet.one meetone $0.00 EOS -0.25% -22 -20.91% -82 -4.03% -51 22.59% -13 -147 1354 117 $-0.04(-93.92%) (1544.19%)
982 dehub dehub $0.00 binance-smart... -1.33% -25 -4.37% -25 4.73% -27 3.62% -59 59 23 0 $-0.06(-98.04%) (5008.95%)
981 kalmar kalm $0.83 Fantom... -1.84% -27 1.07% -5 23.45% 20 35.74% 37 55 -25 0 $-2.87(-77.59%) (346.26%)
980 DeFi Land dfl $0.01 Solana 0.03% -21 -2.06% -19 -2.49% -45 -6.21% -83 -129 -173 0 $-0.41(-98.75%) (7880.8%)
979 Mint Club mint $0.00 binance-smart... -2.1% -30 -5.76% -31 -0.01% -38 17.18% -21 -38 -125 566 $0.00(-95.21%) (1986.13%)
978 muse muse $9.34 -3.15% -33 -14.42% -57 -21.14% -102 -39.73% -193 256 207 -228 $-103.89(-91.75%) (1112.42%)
977 abyss abyss $0.02 -1.36% -29 2.46% -8 12.23% -11 22.37% -11 34 -35 4 $-0.08(-78.58%) (366.78%)
976 infinitecoin ifc $0.00 -0.34% -24 -0.25% -14 -11.4% -75 -6.37% -83 -93 -139 -245 $0.00(-96.12%) (2476.25%)
975 dhedge dao dht $0.15 polygon-pos... -0.08% -22 4.22% 3 5.38% -7 21.2% 11 -22 25 -178 $-5.14(-97.12%) (3376.68%)
974 MultiVAC mtv $0.00 Ethereum... -4.41% -35 -8.42% -42 1.21% -42 5.46% -58 -49 -47 -258 $-0.03(-94.95%) (1880.01%)
973 modefi mod $0.32 Ethereum... 2.5% -22 14.07% 16 25.69% 16 16.71% -26 -22 -13 -171 $-3.52(-91.62%) (1093.33%)
972 cirus foundation cirus $0.15 -4.8% -37 -12.27% -53 -12.99% -81 21.5% -17 -25 79 0 $-0.73(-83.39%) (502.15%)
971 sonm (bep-20) snm $0.11 -0.34% -28 -10.09% -47 4.68% -29 105.23% 120 177 205 691 $-0.77(-87.39%) (693.19%)
970 juggernaut jgn $0.05 Ethereum... -5.0% -37 -10.55% -50 -12.51% 172 4.04% 192 280 256 -358 $-5.29(-99.07%) (10678.1%)
969 tokpie tkp $0.17 binance-smart... -5.41% -37 17.09% 27 33.91% 28 55.42% 50 383 275 983 $-0.02(-11.5%) (12.99%)
968 robonomics.network xrt $5.38 Ethereum, sora -2.47% -30 1.94% -12 12.1% -10 31.15% 5 38 46 -229 $-68.48(-92.71%) (1272.19%)
967 vempire ddao vemp $0.03 okex-chain... -3.07% -31 -12.15% -51 0.38% -45 24.79% -8 -29 -91 0 $-0.59(-95.32%) (2037.3%)
966 ilcoin ilc $0.01 6.48% -11 1.29% -17 -3.63% -57 12.09% -45 -82 -19 531 $-1.14(-99.46%) (18470.72%)
965 minter network bip $0.00 1.76% -23 -0.28% -22 -3.76% -54 -8.18% -90 -127 -175 -230 $-0.02(-96.52%) (2776.76%)
964 stem cell coin scc $0.02 -0.34% -27 -0.25% -24 4.71% -35 14.87% -36 -57 -82 -156 $-0.20(-92.46%) (1226.88%)
963 zookeeper zoo $0.02 wanchain... 0.79% -23 -7.2% -38 -3.8% -49 1.7% -46 -14 3 280 $-1.74(-98.69%) (7526.2%)
962 baasid baas $0.00 Ethereum -3.79% -33 0.08% -23 1.4% -38 -3.64% -62 -97 -30 -216 $-0.02(-96.38%) (2661.38%)
961 venus ltc vltc $1.25 binance-smart... 1.98% -20 0.21% -20 6.23% -30 10.46% -46 -40 -60 -136 $-6.49(-83.86%) (519.76%)
959 cardstack card $0.00 Ethereum -0.47% -25 -0.3% -23 0.9% -43 9.62% -47 -48 49 -154 $-0.03(-92.29%) (1196.65%)
958 gamee gmee $0.01 binance-smart... -1.84% -27 0.2% -23 9.83% -13 10.41% 78 115 34 53 $-0.53(-97.3%) (3603.96%)
957 govi govi $0.35 Ethereum... -1.53% -27 -8.84% -43 -2.33% -45 19.43% -8 51 -55 -289 $-3.07(-89.9%) (890.04%)
956 venus link vlink $0.17 binance-smart... -1.54% -28 -6.4% -38 16.39% -10 33.6% 6 -28 28 -170 $-0.88(-83.55%) (507.78%)
954 gate gate $0.01 -15.66% -63 -24.72% -105 20.88% -4 4.52% -65 -36 -118 0 $-0.04(-81.11%) (429.25%)
953 bigone token one $0.00 -1.76% -30 0.06% -27 -3.52% -60 -19.02% -129 -110 -103 -157 $-11.11(-99.99%) (1930921.08%)
952 doge dash dogedash $0.00 binance-smart... -6.44% -35 -6.24% -47 -1.31% -53 0.08% -78 -74 -88 0 $0.00(-96.53%) (2778.17%)
951 the transfer token ttt $0.05 Ethereum... 0.22% -24 -29.32% -118 -98.68% -841 -98.17% -833 -825 -828 -743 $-16.17(-99.69%) (32185.54%)
950 ethax ethax $0.04 binance-smart... -0.31% -25 -19.61% -91 -14.87% -109 -14.39% -116 0 0 0 $-0.01(-19.61%) (24.39%)
949 trabzonspor fan token tra $2.37 chiliz -5.55% -37 5.0% -16 9.48% -31 25.08% -18 -51 -31 -61 $-6.77(-74.12%) (286.42%)
948 vita inu vinu $0.00 vite... 19.06% 13 10.9% -3 36.93% 36 22.03% -18 43 219 0 $0.00(-56.77%) (131.34%)
947 kylin kyl $0.02 1.63% -21 -3.31% -41 12.66% -24 72.64% 65 -74 -116 -371 $-1.95(-98.95%) (9405.83%)
946 defi yield protocol dyp $0.24 binance-smart... -0.57% -25 -13.05% -54 -19.3% -104 -25.16% -127 -90 345 175 $-4.60(-95.09%) (1937.44%)
945 insurace insur $0.13 Ethereum... -3.39% -27 -19.17% -82 13.8% -19 -6.22% -95 -41 -248 -197 $-11.20(-98.89%) (8945.14%)
944 Opulous opul $0.13 Ethereum... 13.22% 0 13.34% 8 0.0% 0 0.0% 0 -54 -119 0 $-3.75(-96.7%) (2930.39%)
943 bloom blt $0.10 16.12% 4 454.56% 453 2050.48% 804 385.55% 374 398 328 0 $-1.80(-94.76%) (1808.55%)
942 chainge chng $0.05 -5.19% -35 -11.3% -54 14.35% -15 4.04% -66 3 27 367 $-0.12(-69.91%) (232.29%)
941 label foundation lbl $0.01 Ethereum... 0.33% -19 -1.86% -28 -2.87% -58 -18.71% -126 -141 -149 0 $-0.02(-67.44%) (207.17%)
940 wabi wabi $0.06 Ethereum 2.92% -16 -1.23% -29 15.54% -12 36.08% 4 28 38 -242 $-5.05(-98.88%) (8862.82%)
939 ekta ekta $0.44 -4.08% -30 -12.46% -52 -5.78% -60 -11.51% -97 0 0 0 $-0.27(-37.68%) (60.47%)
937 nft worlds wrld $0.01 -20.66% -75 -24.68% -98 -37.3% -155 -71.28% -340 -289 0 0 $-0.05(-82.46%) (470.08%)
936 zano zano $0.51 Ethereum -1.06% -17 6.79% -6 66.99% 84 76.85% 81 38 -104 -239 $-3.68(-87.86%) (723.42%)
935 revv revv $0.02 polygon-pos... -0.69% -15 -1.35% -31 8.37% -31 18.79% -31 -39 -107 -435 $-0.60(-96.7%) (2927.12%)
934 pac protocol pac $0.00 -3.07% -26 -0.54% -27 -0.05% -46 -18.85% -122 -86 -216 -592 $-0.02(-97.99%) (4864.62%)
933 shill token shill $0.03 -4.21% -27 -8.59% -43 9.55% -27 20.82% 28 -38 -61 0 $-0.57(-95.72%) (2234.17%)
932 spiritswap spirit $0.02 Fantom, fantom -2.0% -22 -19.69% -87 14.44% -13 33.05% 6 41 -37 0 $-0.55(-96.81%) (3035.73%)
931 changenow token now $0.07 -0.42% -16 2.53% -14 16.45% -11 68.81% 69 54 -20 269 $-0.07(-51.73%) (107.16%)
930 nakamoto games naka $0.08 polygon-pos -4.1% -26 -11.42% -52 -6.37% -64 -6.3% -85 0 0 0 $-0.01(-14.45%) (16.89%)
929 venus dai vdai $0.02 binance-smart... 0.07% -15 0.02% -28 0.07% -47 0.14% -72 -113 -24 187 $0.00(0.0%) (0.0%)
928 ethereum push notification service push $0.39 0.35% -15 -3.08% -32 -2.97% -54 0.81% -70 -59 -99 -95 $-6.58(-94.45%) (1701.97%)
927 dacxi dacxi $0.00 Ethereum -3.29% -24 24.68% 39 -6.23% -63 -7.45% -89 -81 -89 553 $-0.04(-96.39%) (2672.32%)
926 poolz finance poolz $1.62 binance-smart... -3.52% -24 3.15% -14 23.06% 8 24.37% 14 -9 -33 386 $-49.27(-96.82%) (3047.61%)
925 stratos stos $0.30 Ethereum 0.31% -14 -5.92% -34 -9.34% -71 33.99% 7 21 -139 0 $-4.77(-94.17%) (1614.65%)
924 blockv vee $0.00 optimistic-et... -5.73% -28 -1.46% -27 4.29% -35 10.34% -47 -14 -11 -265 $-0.28(-99.39%) (16370.26%)
922 tokamak network ton $2.22 Ethereum -2.82% -23 0.98% -23 7.86% -27 22.65% -21 -54 -7 -220 $-22.50(-91.03%) (1014.8%)
921 signum signa $0.00 binance-smart... 0.07% -16 3.52% -18 5.19% -35 1.64% -68 -91 -60 -259 $-0.01(-80.75%) (419.35%)
920 mysterium myst $0.30 binance-smart... -7.27% -32 -15.52% -69 -18.48% -92 13.27% -40 63 118 74 $-3.37(-91.75%) (1111.86%)
919 rchain rev $0.01 3.48% -3 21.6% 32 42.07% 52 -60.9% -275 -366 -334 -509 $-2.99(-99.7%) (33315.92%)
918 sidus heroes sidus $0.00 -10.39% -29 -12.11% -34 -5.9% -37 32.75% 137 226 165 0 $-0.18(-98.62%) (7132.52%)
917 dovu dov $0.01 binance-smart... -12.11% -50 -10.36% -52 10.99% -20 -9.78% -97 -67 -187 -78 $-1.03(-99.36%) (15523.26%)
916 OpenOcean ooe $0.04 binance-smart... -1.26% -19 -0.9% -23 0.47% -48 2.05% -18 -93 -27 -440 $-0.97(-96.29%) (2594.17%)
915 newton new $0.00 -4.97% -30 4.15% -17 -1.97% -56 1.34% -67 -87 -70 -63 $-0.01(-97.89%) (4635.02%)
914 probit token prob $0.15 -0.9% -20 -4.92% -38 -0.82% -53 13.68% -43 -119 -105 -51 $-0.46(-75.23%) (303.8%)
913 dsla protocol dsla $0.00 -0.41% -15 23.46% 33 45.42% 51 67.22% 57 30 -23 -384 $-0.02(-95.05%) (1921.55%)
912 emirex token emrx $0.23 Ethereum... -0.14% -19 -6.57% -42 0.35% -50 -4.81% -86 -107 -27 -168 $-2.14(-90.19%) (919.76%)
910 vidya vidya $0.16 Ethereum 0.47% -15 24.83% 40 40.5% 43 40.87% 26 211 81 -23 $-0.38(-70.57%) (239.74%)
909 era swap es $0.01 2.74% -9 1.28% -15 1.82% -44 6.87% -57 -146 -95 147 $-0.13(-95.32%) (2034.53%)
908 fuse network fuse $0.12 0.42% -16 -3.37% -33 -0.41% -50 2.86% -64 -2 -81 332 $-1.82(-93.96%) (1555.87%)
907 poseidon network qqq $0.00 0.0% -17 0.0% -24 -3.32% -56 33.95% -1 48 -171 -396 $-0.12(-97.56%) (3992.6%)
906 Polkamarkets polk $0.08 Ethereum -1.55% -20 5.17% -11 16.08% -10 21.36% -21 -42 -6 -153 $-3.55(-97.8%) (4449.34%)
905 blockchain brawlers brwl $0.01 Ethereum -1.49% -22 -4.11% -39 -8.64% -72 -12.88% -104 -99 -86 0 $-0.07(-91.9%) (1133.84%)
904 gameswap gswap $0.59 7.5% -3 67.43% 104 98.86% 127 131.19% 143 131 64 76 $-6.48(-91.63%) (1094.07%)
903 Hegic hegic $0.01 Ethereum... 0.43% -19 3.18% -21 7.05% -36 18.5% -38 20 22 -525 $-0.57(-98.36%) (6014.61%)
902 quadrantprotocol equad $0.02 -1.19% -24 -1.61% -31 9.9% -27 64.46% 54 195 241 494 $-0.02(-57.09%) (133.05%)
901 cajutel caj $4.95 ethereum... -0.37% -20 -18.45% -83 -21.74% -102 485.27% 422 193 257 770 $-32.58(-86.82%) (658.61%)
900 bitball treasure btrs $14.95 ethereum... -0.33% -21 0.19% -26 0.31% -51 -39.78% -188 -73 -122 -352 $-727.56(-97.99%) (4866.1%)
899 grin grin $0.07 -2.8% -28 -5.83% -49 0.22% -55 -2.51% -83 -130 -76 -273 $-14.30(-99.52%) (20728.73%)
898 blocery bly $0.01 Ethereum 3.19% -11 -1.95% -34 32.67% 19 46.23% 29 34 42 139 $-0.57(-97.8%) (4452.38%)
897 Woonkly Power woop $0.04 binance-smart... 1.77% -17 -6.92% -55 -29.83% -143 0.0% 0 -104 -122 0 $-0.15(-77.99%) (354.31%)
896 receive access ecosystem rae $1.11 1.11% -19 6.55% -11 5.38% -41 5.12% -64 -144 -62 29 $-1.22(-52.4%) (110.07%)
895 cashaa cas $0.01 binance-smart... -1.44% -25 -3.28% -40 -3.32% -60 22.79% -29 -71 120 -239 $-0.20(-95.88%) (2325.07%)
894 exeedme xed $0.08 binance-smart... -1.11% -25 6.16% -14 13.2% -21 34.77% 11 -15 23 -309 $-0.90(-91.71%) (1106.89%)
893 nfty network nfty $0.03 -4.88% -35 -14.89% -74 133.45% 168 93.44% 99 -8 -134 0 $-0.15(-84.73%) (554.71%)
892 ambrosus amb $0.01 -5.54% -38 2.37% -19 -7.95% -66 21.24% -13 79 39 31 $-1.59(-99.45%) (17969.63%)