历史快照 - 2022-08-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 cache gold cgt $57.09 Ethereum -0.89% -28 1.43% -44 0.4% -24 3.74% -75 -92 -104 217 $-9.61(-14.4%) (16.83%)
998 modern investment coin modic $0.36 -6.37% -49 -9.02% -73 -6.67% -40 9.16% -54 -160 -198 976 $-1.85(-83.67%) (512.5%)
997 abyss abyss $0.02 -0.96% -27 6.24% -31 6.03% -3 26.61% -10 -37 -107 -31 $-0.08(-79.72%) (393.11%)
996 dotmoovs moov $0.01 polygon-pos... 0.63% -20 4.45% -33 -0.1% -25 -1.63% -90 -140 -108 0 $-0.07(-87.87%) (724.49%)
995 pawtocol upi $0.02 binance-smart... -3.25% -35 0.56% -47 1.25% -22 -13.52% -119 -160 -66 441 $-0.13(-88.22%) (749.07%)
994 lithium lith $0.00 -2.47% -33 2.61% -35 -0.87% -24 -3.23% -81 -113 -18 0 $-0.05(-96.46%) (2723.7%)
993 kalmar kalm $0.82 Fantom... -3.48% -36 21.71% 8 0.0% 0 17.31% -11 65 -82 0 $-2.88(-77.91%) (352.63%)
992 seedon seon $0.02 2.32% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.82%) (10.89%)
991 infinitecoin ifc $0.00 -3.2% -38 -14.78% -90 -14.25% -63 -12.57% -114 -223 -231 -289 $0.00(-96.27%) (2578.55%)
990 vidya vidya $0.12 Ethereum -4.17% -38 3.48% -37 3.74% -10 15.26% -30 63 -33 -87 $-0.43(-78.32%) (361.27%)
989 shopping spi $4.71 -0.88% -26 -4.32% -53 -8.61% -44 4.24% -67 41 3 -432 $-253.73(-98.18%) (5388.41%)
988 darwinia network ring $0.01 -0.81% -29 5.89% -34 0.0% 0 5.9% -14 17 -75 -382 $-0.29(-97.32%) (3626.15%)
987 gate gate $0.01 3.61% -14 4.4% -37 9.02% 5 10.01% -53 16 -78 0 $-0.04(-83.68%) (512.8%)
986 dsla protocol dsla $0.00 1.4% -22 9.66% -22 11.14% 13 22.6% -27 -83 -104 -488 $-0.02(-96.27%) (2580.93%)
985 swingby swingby $0.01 binancecoin... -17.24% -74 -19.17% -98 0.0% 0 132.9% 177 142 220 -302 $-1.05(-99.51%) (20259.86%)
984 dhedge dao dht $0.15 polygon-pos... -1.02% -29 3.72% -16 0.0% 0 18.24% -3 8 33 -240 $-5.14(-97.17%) (3432.44%)
983 meet.one meetone $0.00 EOS -19.42% -80 -2.36% -50 -7.67% -46 -2.79% -91 -176 -254 -403 $-0.04(-93.81%) (1515.96%)
982 vita inu vinu $0.00 vite... -8.44% -48 15.96% 2 0.0% 0 -13.71% -109 57 291 0 $0.00(-63.39%) (173.19%)
981 minter network bip $0.00 -9.23% -49 -10.29% -70 -20.07% -81 7.31% -54 -155 37 -160 $-0.02(-96.76%) (2986.18%)
980 mogul productions stars $0.02 binance-smart... -4.7% -38 -1.29% -43 -14.5% -61 -2.39% -89 -59 -136 116 $-0.19(-92.44%) (1222.08%)
978 baasid baas $0.00 Ethereum -3.9% -33 -5.94% -54 -20.57% -79 -4.39% -74 -29 -13 -171 $-0.02(-96.64%) (2877.04%)
977 zano zano $0.42 Ethereum 9.92% 5 39.65% 43 0.0% 0 28.97% -1 -105 -55 -342 $-3.76(-89.84%) (884.64%)
976 DeFi Land dfl $0.01 Solana -0.98% -28 -0.43% -41 -2.98% -26 -6.75% -95 -76 -261 0 $-0.41(-98.72%) (7715.49%)
974 gamee gmee $0.01 binance-smart... -3.05% -31 1.49% -29 0.0% 0 8.25% 64 59 -7 69 $-0.54(-97.51%) (3908.62%)
973 zigcoin zig $0.01 -4.09% -33 6.5% -26 -6.89% -38 -16.37% -117 -296 -117 -119 $-0.17(-93.69%) (1485.47%)
972 geeq geeq $0.18 Ethereum 2.73% -18 26.15% 102 0.0% 0 14.6% 54 2 8 105 $-2.35(-92.76%) (1280.39%)
971 dehub dehub $0.00 binance-smart... 1.3% -21 9.86% -16 0.0% 0 -7.19% -97 83 -15 0 $-0.06(-97.95%) (4770.24%)
970 stronghold token shx $0.00 stellar -10.25% -53 -8.67% -68 -13.09% -56 -15.87% -116 -203 -222 0 $-0.01(-94.39%) (1682.7%)
969 cardstack card $0.00 Ethereum -8.72% -47 -3.85% -53 1.72% -12 4.22% -71 -59 6 -207 $-0.03(-92.65%) (1260.68%)
968 venus ltc vltc $1.19 binance-smart... -5.76% -40 1.5% -37 0.4% -16 13.69% -44 -16 -77 -151 $-6.54(-84.58%) (548.64%)
967 stem cell coin scc $0.02 -3.2% -30 0.71% -38 1.34% -13 11.16% -49 -112 -103 -186 $-0.20(-92.75%) (1279.57%)
966 argentine football association fan token arg $3.53 -5.42% -39 75.41% 114 0.0% 0 270.86% 287 373 587 0 $-1.34(-27.55%) (38.02%)
965 Mint Club mint $0.00 binance-smart... -1.25% -26 5.0% -24 15.39% 25 25.52% -11 -47 -131 476 $0.00(-94.97%) (1886.63%)
963 pkt pkt $0.00 -15.64% -72 -20.49% -103 -26.09% -106 -34.87% -172 -234 -348 0 $-0.01(-86.15%) (621.95%)
962 zookeeper zoo $0.02 wanchain... -3.44% -31 -3.76% -48 0.89% -2 8.54% -26 5 39 299 $-1.74(-98.69%) (7522.73%)
961 etherisc dip token dip $0.02 Ethereum, xdai -2.51% -31 2.0% -40 8.31% 3 0.69% -41 -37 -22 -372 $-0.40(-94.98%) (1890.95%)
960 changenow token now $0.06 -6.44% -40 1.65% -40 -1.16% -24 46.79% 36 -19 -74 313 $-0.08(-57.86%) (137.32%)
959 vempire ddao vemp $0.03 okex-chain... -12.03% -51 2.3% -37 -12.87% -57 34.71% 9 -45 -92 0 $-0.59(-95.23%) (1997.22%)
958 dacxi dacxi $0.00 Ethereum -0.81% -23 -18.89% -94 -18.14% -80 -17.12% -114 -128 -101 447 $-0.04(-96.88%) (3104.98%)
957 MultiVAC mtv $0.00 Ethereum... 3.12% -16 7.12% -25 22.31% 41 20.25% -28 24 -60 -220 $-0.03(-94.65%) (1770.75%)
956 prizm pzm $0.00 4.75% -12 -10.13% -66 -7.1% -35 -19.85% -122 -159 -213 -341 $-2.86(-99.94%) (171234.02%)
955 ilcoin ilc $0.01 -1.09% -26 -1.47% -46 -11.35% -50 -25.29% -135 -91 167 520 $-1.14(-99.45%) (18064.02%)
954 muse muse $10.20 -5.21% -38 -13.86% -78 -18.36% -81 -11.34% -101 177 209 -274 $-103.03(-90.99%) (1009.97%)
953 trabzonspor fan token tra $2.20 chiliz -1.44% -27 1.97% -35 10.61% 12 19.79% -27 -26 62 -91 $-6.94(-75.9%) (314.9%)
952 swash swash $0.02 Ethereum... -10.95% -46 -0.05% -39 -1.94% -21 0.03% -67 -51 -8 0 $-0.55(-96.14%) (2489.12%)
950 particl part $0.43 -3.13% -32 -0.24% -45 9.9% 11 22.06% -20 -52 -76 -147 $-47.83(-99.11%) (11171.1%)
949 kylin kyl $0.02 -4.02% -35 7.33% -26 17.14% 20 16.52% -42 -56 -41 -370 $-1.95(-99.0%) (9878.13%)
948 venus link vlink $0.17 binance-smart... 0.14% -25 17.81% -2 26.85% 49 39.18% 16 3 18 -164 $-0.87(-83.35%) (500.44%)
947 sonm (bep-20) snm $0.12 4.6% -11 13.91% -5 0.0% 0 128.16% 145 192 310 724 $-0.76(-86.28%) (628.94%)
946 portugal national team fan token por $2.69 chiliz -8.39% -47 101.99% 152 0.0% 0 293.94% 299 463 630 0 $-0.25(-8.59%) (9.39%)
945 mintme.com coin mintme $0.03 6.55% -7 89.82% 133 0.0% 0 111.68% 122 96 171 929 $0.00(0.0%) (0.0%)
944 juggernaut jgn $0.05 Ethereum... -3.64% -31 -4.38% 198 0.0% 0 19.07% 222 266 277 -341 $-5.29(-98.99%) (9761.8%)
943 blockv vee $0.00 optimistic-et... -25.93% -103 -4.56% -54 -2.72% -27 1.82% -72 14 -83 -334 $-0.28(-99.44%) (17898.33%)
942 govi govi $0.36 Ethereum... -6.94% -41 2.01% -30 4.85% 4 42.48% 42 -19 -61 -316 $-3.06(-89.45%) (847.92%)
940 doge dash dogedash $0.00 binance-smart... 1.1% -21 -0.22% -41 1.82% -15 -4.93% -85 -90 -101 0 $0.00(-96.49%) (2746.88%)
939 nexus nxs $0.07 -7.52% -45 -50.87% -210 -47.23% -187 -49.78% -226 -181 -132 -426 $-12.70(-99.42%) (17021.76%)
938 bigone token one $0.00 1.9% -17 -1.56% -45 -7.2% -45 -1.69% -75 -111 -109 -171 $-11.11(-99.99%) (1892495.88%)
937 cirus foundation cirus $0.16 4.42% -13 -1.92% -46 7.09% -4 42.82% 25 61 110 0 $-0.71(-81.28%) (434.19%)
936 PolkaBridge pbr $0.09 Ethereum... 1.49% -21 27.59% 43 0.0% 0 69.11% 117 93 48 427 $-3.74(-97.74%) (4328.51%)
935 revv revv $0.02 polygon-pos... -2.43% -26 6.18% -31 7.99% -3 23.61% -24 -92 -173 -457 $-0.60(-96.76%) (2989.73%)
934 tokamak network ton $2.08 Ethereum -4.87% -38 0.97% -39 10.84% 5 11.76% -50 -73 -34 -262 $-22.64(-91.6%) (1090.88%)
933 chainge chng $0.05 6.79% -8 15.0% -6 9.27% 1 21.92% -32 1 28 405 $-0.12(-69.73%) (230.39%)
932 dexlab dxl $0.11 Solana -4.04% -35 10.4% -17 -7.77% -50 53.88% 48 105 -34 0 $-0.76(-87.52%) (701.45%)
931 king dag kdag $0.10 -41.82% -158 -42.56% -179 -37.71% -144 -39.39% -187 -204 -223 -193 $-0.77(-88.03%) (735.19%)
930 pac protocol pac $0.00 -2.22% -26 -0.57% -42 1.18% -15 -9.87% -90 -67 -191 -557 $-0.02(-98.0%) (4890.53%)
929 Polkamarkets polk $0.07 Ethereum -5.16% -39 2.59% -33 1.4% -16 20.53% -29 -51 -17 -189 $-3.56(-98.06%) (5047.68%)
927 navcoin nav $0.08 -10.48% -48 -38.59% -162 -31.22% -112 -40.84% -188 -48 -17 -397 $-4.65(-98.35%) (5973.24%)
926 poolz finance poolz $1.57 binance-smart... 1.9% -14 19.38% 8 25.56% 42 21.33% 12 21 -42 159 $-49.32(-96.92%) (3144.6%)
925 ethereum push notification service push $0.38 -4.19% -36 -4.45% -51 -5.46% -41 5.21% -58 -79 -145 -100 $-6.58(-94.54%) (1729.86%)
924 venus dai vdai $0.02 binance-smart... 0.04% -22 0.05% -42 0.15% -23 0.2% -72 -56 -52 189 $0.00(0.0%) (0.0%)
923 newton new $0.00 -5.57% -36 -8.28% -64 6.1% -3 -0.76% -73 -75 -113 -85 $-0.01(-98.02%) (4960.86%)
922 signum signa $0.00 binance-smart... -1.45% -29 2.17% -36 -4.26% -39 6.39% -56 -83 -98 -293 $-0.01(-81.3%) (434.69%)
921 electra protocol xep $0.00 binance-smart... 1.34% -16 -1.75% -44 -1.34% -29 -1.0% -72 -89 -68 -112 $0.00(-87.48%) (698.58%)
920 wabi wabi $0.06 Ethereum -12.63% -58 19.96% 8 37.49% 71 51.44% 41 25 133 -222 $-5.05(-98.84%) (8532.45%)
919 label foundation lbl $0.01 Ethereum... 1.05% -19 2.07% -36 -14.35% -69 -16.4% -104 -133 -162 0 $-0.02(-65.79%) (192.31%)
918 atari token atri $0.00 -14.14% -63 -4.19% -49 -2.37% -29 30.4% -9 -85 -80 -389 $-0.65(-99.39%) (16242.41%)
916 mcashchain mcash $0.01 -3.43% -30 1.18% -38 1.83% -20 14.88% -41 26 258 543 $-0.34(-97.31%) (3616.63%)
915 era swap es $0.01 2.23% -20 -2.84% -50 -0.0% -27 -3.75% -80 -112 -117 102 $-0.13(-95.53%) (2137.0%)
914 OpenOcean ooe $0.04 binance-smart... -2.6% -29 -1.11% -46 6.23% -6 1.6% -25 -26 -65 -345 $-0.97(-96.35%) (2637.29%)
912 Hegic hegic $0.01 Ethereum... -4.39% -38 -0.28% -45 -0.47% -33 19.28% -33 5 91 -521 $-0.57(-98.48%) (6464.37%)
911 defi yield protocol dyp $0.27 binance-smart... -4.5% -38 -8.69% -69 -8.23% -51 -8.11% -73 -15 477 361 $-4.57(-94.45%) (1700.79%)
910 fuse network fuse $0.11 -3.48% -33 -3.85% -52 -7.67% -48 10.12% -48 -45 -109 343 $-1.83(-94.17%) (1615.19%)
909 exeedme xed $0.07 binance-smart... -2.61% -26 2.07% -36 -4.15% -39 24.34% -10 -49 -2 -146 $-0.91(-92.53%) (1238.49%)
908 shill token shill $0.03 1.67% -20 18.43% -2 19.38% 77 23.24% 29 -56 81 0 $-0.56(-95.37%) (2059.17%)
907 spiritswap spirit $0.02 Fantom, fantom -3.2% -31 23.17% 12 24.2% 42 25.36% -12 63 41 0 $-0.55(-96.57%) (2813.52%)
906 quadrantprotocol equad $0.02 -4.25% -34 3.25% -31 7.28% -2 76.76% 83 93 183 463 $-0.02(-59.69%) (148.06%)
905 Populous ppt $0.12 Ethereum, energi -6.72% -40 -31.87% -137 -13.89% -64 9.66% -48 -64 41 -622 $-74.73(-99.84%) (63346.75%)
904 sperax spa $0.00 arbitrum-one... -0.95% -20 -3.3% -48 2.12% 2 -8.43% -97 -473 -471 0 $-0.21(-97.78%) (4404.94%)
903 ambrosus amb $0.01 -3.24% -22 -16.31% -77 7.23% 8 21.52% -10 101 171 73 $-1.59(-99.5%) (19774.94%)
902 emirex token emrx $0.23 Ethereum... -5.57% -39 0.71% -40 -7.77% -48 -3.73% -76 -44 -32 -173 $-2.14(-90.16%) (916.04%)
901 nakamoto games naka $0.09 polygon-pos -1.48% -26 2.07% -35 6.0% -10 0.0% 0 0 0 0 $-0.01(-6.74%) (7.23%)
900 receive access ecosystem rae $1.04 -0.33% -20 -1.63% -45 -6.7% -44 3.91% -55 -98 -65 42 $-1.30(-55.56%) (125.04%)
899 stratos stos $0.32 Ethereum -2.87% -28 -2.06% -45 3.88% -18 62.35% 57 -13 -123 0 $-4.74(-93.7%) (1487.23%)
898 insurace insur $0.14 Ethereum... -4.66% -34 30.2% 28 9.71% 5 4.88% -50 -113 -154 -162 $-11.18(-98.74%) (7805.97%)
897 poseidon network qqq $0.00 -0.27% -19 -3.83% -46 -3.96% -32 35.24% 0 -92 -297 -378 $-0.12(-97.57%) (4014.59%)
896 touchcon toc $0.04 Ethereum -12.15% -54 13.85% -4 -2.9% -29 -9.19% -79 237 82 0 $-0.04(-51.59%) (106.57%)
895 sidus heroes sidus $0.00 1.15% -13 7.88% -14 16.67% 28 51.05% 145 224 132 0 $-0.18(-98.41%) (6208.76%)
894 town star town $0.02 -9.66% -51 -11.17% -65 39.48% 69 37.74% 2 -3 0 0 $-0.02(-46.8%) (87.96%)
893 probit token prob $0.16 -0.79% -24 3.69% -32 -15.61% -66 15.44% -33 -112 -118 -54 $-0.45(-74.11%) (286.26%)
891 StableXSwap stax $0.49 binance-smart... -0.98% -25 8.13% -20 18.47% 26 27.42% -13 -32 -18 -510 $-6.52(-93.04%) (1337.03%)