历史快照 - 2022-07-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 nervenetwork nvt $0.02 2.44% -22 -58.27% -254 6.56% -35 24.19% -22 -13 -14 -105 $-0.18(-92.37%) (1211.27%)
999 bitcny bitcny $0.15 bitshares -0.0% -27 -0.29% -35 -0.29% -58 -0.03% -90 -20 133 123 $-0.05(-23.66%) (30.99%)
998 bitnautic token btnt $0.22 -1.36% -31 -9.59% -68 -9.94% -84 3.36% -74 -77 -47 0 $-0.20(-47.64%) (90.99%)
997 Sora xor $4.12 sora... -0.45% -28 -10.68% -76 37.71% 36 -38.85% -95 -208 -230 -633 $-880.98(-99.53%) (21361.46%)
996 fenerbahçe token fb $1.97 Ethereum -0.8% -32 -4.3% -55 -9.55% -86 9.81% -63 -45 120 0 $-7.02(-78.04%) (355.41%)
994 v.systems vsys $0.00 8.06% -10 3.89% -25 9.04% -30 -17.81% -135 -253 -277 -512 $-0.27(-99.39%) (16241.35%)
993 cwv chain cwv $0.00 0.43% -28 2.62% -31 -7.34% -80 3.45% -83 -117 -165 50 $-0.01(-91.64%) (1096.36%)
992 dotmoovs moov $0.01 binance-smart... -3.3% -33 -2.55% -50 -4.19% -72 -9.6% -114 -83 -306 0 $-0.07(-88.32%) (756.07%)
991 zelwin zlw $0.06 binance-smart... -0.8% -29 -0.0% -41 -40.96% -185 -39.22% -193 -498 -468 -768 $-7.52(-99.2%) (12466.48%)
990 offshift xft $0.79 Ethereum... -2.54% -36 4.01% -27 4.54% -47 55.47% 34 37 143 116 $-21.34(-96.45%) (2714.71%)
989 MultiVAC mtv $0.00 binance-smart... -1.92% -34 0.73% -42 -4.54% -73 15.12% -50 11 -109 -191 $-0.03(-95.43%) (2087.52%)
986 cache gold cgt $56.60 Ethereum -1.24% -33 2.42% -35 6.13% -44 -4.05% -128 -55 83 152 $-10.09(-15.13%) (17.83%)
985 dehub dehub $0.00 binance-smart... -0.67% -27 20.17% 6 -0.33% -62 -13.08% -125 17 -77 0 $-0.06(-98.12%) (5211.4%)
984 oraichain token orai $2.19 Ethereum... -2.94% -36 4.05% -28 16.68% -16 18.9% -37 -97 -111 -254 $-100.68(-97.87%) (4586.99%)
983 viacoin via $0.19 -0.46% -27 -27.61% -122 -21.61% -119 -17.33% -127 404 456 -145 $-6.64(-97.16%) (3426.5%)
982 modefi mod $0.30 Ethereum... -1.1% -31 3.98% -23 7.2% -35 17.9% -36 68 -9 -206 $-3.54(-92.3%) (1199.25%)
981 dsla protocol dsla $0.00 -0.25% -29 5.57% -33 21.46% -11 32.35% -16 -86 -117 -438 $-0.02(-96.41%) (2683.21%)
980 abyss abyss $0.02 2.84% -17 5.04% -22 15.88% -14 31.91% -12 -36 -51 2 $-0.08(-79.71%) (392.93%)
979 lithium lith $0.00 -3.23% -36 -4.29% -46 -1.72% -54 -10.69% -108 18 35 0 $-0.05(-96.42%) (2695.29%)
978 Mint Club mint $0.00 binance-smart... -3.72% -38 8.95% -12 13.03% -20 22.92% -26 -108 -3 432 $0.00(-95.38%) (2062.57%)
977 pawtocol upi $0.02 Ethereum... -1.17% -31 -1.0% -45 -4.43% -69 0.29% -88 -112 -137 346 $-0.13(-88.14%) (743.18%)
976 poolz finance poolz $1.25 binance-smart... -3.46% -37 -1.58% -6 -3.83% -36 3.41% -45 -3 -56 168 $-49.64(-97.54%) (3970.69%)
975 robonomics.network xrt $4.99 sora, Ethereum 0.64% -25 7.5% -15 21.62% -2 50.17% 31 54 -16 -226 $-68.87(-93.24%) (1379.76%)
974 ekta ekta $0.37 -0.29% -29 -9.81% -63 -26.53% -132 -40.49% -194 0 0 0 $-0.34(-48.26%) (93.27%)
973 meet.one meetone $0.00 EOS -2.15% -35 13.34% -1 23.65% -2 2.27% -86 -174 -174 497 $-0.04(-93.87%) (1530.1%)
972 safe deal sfd $1.23 -2.97% -37 -5.76% -55 2.3% -48 11.42% -43 109 355 718 $-23.51(-95.04%) (1915.7%)
971 wabi wabi $0.05 Ethereum 0.48% -27 6.21% -26 12.35% -27 38.71% 4 -3 -35 -261 $-5.06(-99.08%) (10755.77%)
970 linker coin lnc $0.04 Ethereum 10.55% -4 41.79% 52 18.38% -10 64.54% 48 -76 83 36 $-0.06(-60.6%) (153.79%)
969 kylin kyl $0.02 7.84% -8 8.89% -20 46.41% 43 27.77% -18 -81 -122 -440 $-1.96(-99.11%) (11109.06%)
968 trabzonspor fan token tra $2.02 chiliz -3.27% -36 3.74% -30 6.71% -37 16.88% -42 -34 -45 -113 $-7.12(-77.92%) (352.92%)
967 prizm pzm $0.00 -7.69% -44 -12.8% -69 -18.5% -108 -46.66% -225 -170 -88 -353 $-2.86(-99.95%) (185032.08%)
966 swerve swrv $0.28 1.44% -24 -10.16% -62 -30.07% -144 5.59% -74 474 369 -104 $-6.71(-96.04%) (2426.5%)
965 vidya vidya $0.12 Ethereum 0.48% -24 -7.01% -51 7.51% -29 106.23% 125 16 -38 -114 $-0.42(-77.54%) (345.18%)
964 sonar ping $0.00 binance-smart... -3.8% -37 37.33% 44 85.81% 109 144.81% 173 259 179 0 $-0.01(-83.1%) (491.7%)
963 mogul productions stars $0.02 binance-smart... -7.7% -47 -13.95% -72 -18.65% -108 17.9% -43 -112 -167 40 $-0.19(-92.28%) (1196.05%)
962 modern investment coin modic $0.39 0.39% -26 1.22% -35 2.17% -51 59.27% 45 -81 -81 996 $-1.83(-82.46%) (470.02%)
961 decoin dtep $0.09 binance-smart... -0.5% -27 12.64% -8 30.63% 14 29.13% -13 -16 -16 179 $-0.25(-74.12%) (286.44%)
958 polkamon pmon $1.43 -1.55% -29 -7.98% -55 6.91% -39 9.39% -61 -56 -126 -382 $-56.62(-97.53%) (3945.96%)
957 venus link vlink $0.16 binance-smart... -1.96% -29 10.36% -14 23.06% 5 25.77% -23 25 27 -198 $-0.89(-84.84%) (559.83%)
956 shopping spi $5.03 -6.1% -39 4.86% -25 17.03% -10 86.89% 90 58 29 -423 $-253.41(-98.05%) (5039.23%)
955 bone shibaswap bone $0.71 Ethereum 9.96% 2 41.93% 54 42.26% 42 53.67% 36 193 206 0 $-2.52(-78.03%) (355.11%)
954 phoenix global (new) phb $0.13 3.27% -17 8.48% -15 12.33% -20 21.47% -32 -25 102 0 $-0.75(-84.82%) (558.65%)
953 DeFi Land dfl $0.01 Solana 0.58% -22 -3.4% -44 -0.96% -56 -2.1% -87 -67 -142 0 $-0.41(-98.68%) (7457.87%)
952 hamster ham $0.00 binance-smart... 8.0% -5 15.2% 0 21.43% -1 12.47% -53 -10 -59 0 $0.00(-100.0%) (52540927.47%)
951 MCDEX mcb $2.71 ethereum... 1.7% -21 9.06% -15 33.11% 21 60.05% 48 -21 15 0 $-62.63(-95.85%) (2311.5%)
950 venus ltc vltc $1.23 binance-smart... -1.7% -28 3.27% -31 8.41% -35 11.57% -60 -23 -16 -147 $-6.51(-84.16%) (531.49%)
949 stem cell coin scc $0.02 -0.76% -25 4.82% -24 13.53% -21 19.96% -43 -89 15 -186 $-0.20(-92.55%) (1242.52%)
948 insurace insur $0.11 avalanche... -6.58% -44 -6.31% -52 -14.29% -98 -34.61% -176 -174 -288 -187 $-11.21(-98.99%) (9796.38%)
947 zigcoin zig $0.01 -0.61% -28 5.9% -24 2.73% -51 -29.51% -153 -250 -113 -130 $-0.17(-93.26%) (1382.64%)
946 zookeeper zoo $0.02 wanchain... -0.13% -26 3.86% -24 7.52% -29 18.87% -16 30 2 389 $-1.73(-98.61%) (7113.33%)
944 blocery bly $0.01 Ethereum -1.98% -32 5.17% -18 13.23% -17 25.63% -16 -5 -19 112 $-0.57(-98.3%) (5779.26%)
943 cardstack card $0.00 Ethereum -1.84% -32 11.95% -15 11.61% -31 27.38% -26 11 10 -225 $-0.03(-92.15%) (1173.5%)
942 spiritswap spirit $0.02 Fantom, fantom 0.88% -24 2.64% -32 22.08% -4 31.72% -1 -63 -66 0 $-0.55(-97.07%) (3317.58%)
941 wom protocol wom $0.05 -3.82% -39 2.45% -33 0.39% -58 -2.58% -88 -49 -27 -5 $-0.95(-94.98%) (1893.69%)
940 baasid baas $0.00 Ethereum 0.44% -25 -26.96% -106 1.97% -40 32.94% 4 3 143 -189 $-0.02(-96.17%) (2509.46%)
939 swash swash $0.02 xdai... 2.78% -18 0.39% -34 5.91% -37 -0.88% -76 -15 187 0 $-0.55(-96.06%) (2435.33%)
938 safemoon inu smi $0.00 Ethereum -7.69% -45 -13.27% -75 11.06% -31 78.74% 72 124 74 0 $0.00(-94.6%) (1752.96%)
937 etherisc dip token dip $0.02 Ethereum, xdai -0.64% -27 -6.12% -21 25.6% 43 4.27% -39 -24 61 -358 $-0.40(-94.74%) (1801.85%)
936 govi govi $0.36 polygon-pos... -2.38% -29 -3.1% -36 26.12% 13 56.6% 44 14 -27 -291 $-3.05(-89.33%) (837.5%)
935 changenow token now $0.06 -2.36% -30 7.39% -20 54.97% 65 84.74% 80 -12 2 386 $-0.08(-55.69%) (125.66%)
934 tokamak network ton $1.98 Ethereum 1.6% -20 3.75% -27 9.46% -33 13.07% -55 -81 -27 -269 $-22.74(-91.99%) (1149.11%)
933 doge dash dogedash $0.00 binance-smart... -3.13% -34 -1.26% -36 -0.85% -59 9.04% -63 -103 -103 0 $0.00(-96.56%) (2805.0%)
932 revv revv $0.02 polygon-pos... 1.02% -19 1.27% -31 11.92% -28 6.01% -67 -98 -178 -492 $-0.61(-96.89%) (3112.94%)
931 cirus foundation cirus $0.16 0.56% -22 17.54% 4 33.26% 24 41.74% 11 90 181 0 $-0.72(-81.78%) (448.98%)
930 chainge chng $0.05 5.98% -4 4.16% -24 -0.06% -54 42.28% 13 7 134 446 $-0.12(-71.09%) (245.93%)
929 shill token shill $0.02 0.67% -23 6.2% 25 15.04% 32 11.46% -10 -13 -18 0 $-0.57(-95.92%) (2351.5%)
927 benqi qi $0.02 avalanche -8.12% -48 8.83% -15 8.35% -33 31.06% -19 63 -43 0 $-0.36(-95.46%) (2100.46%)
926 gate gate $0.01 -0.55% -26 19.79% 8 6.6% -37 27.8% -22 -26 105 0 $-0.04(-80.73%) (418.91%)
925 dovu dov $0.01 binance-smart... 2.02% -17 -21.94% -95 -19.35% -105 7.66% -63 -127 -223 -185 $-1.03(-99.43%) (17377.1%)
924 saffron.finance sfi $60.27 Ethereum... 0.82% -21 8.67% -11 15.3% -15 31.14% -11 -33 -41 -521 $-2,716.41(-97.83%) (4506.74%)
923 minter network bip $0.00 -1.17% -26 -4.42% -41 1.26% -48 65.59% 64 -81 -53 -178 $-0.02(-96.17%) (2508.74%)
922 axis token axis $0.02 Ethereum -1.79% -27 4.55% -20 27.47% 13 108.29% 117 56 257 0 $-0.23(-92.99%) (1326.0%)
921 infinitecoin ifc $0.00 -0.77% -25 0.98% -26 9.35% -28 -29.18% -153 -48 -100 -236 $0.00(-95.47%) (2106.05%)
919 trustverse trv $0.01 Ethereum -3.33% -27 -10.6% -59 14.15% -16 15.78% -43 -62 -30 65 $-0.05(-85.98%) (613.08%)
918 particl part $0.46 9.98% 7 34.42% 49 13.59% -19 56.98% 43 -55 4 -190 $-47.81(-99.05%) (10453.19%)
917 touchcon toc $0.04 Ethereum -6.29% -40 -23.19% -97 -24.18% -112 -14.41% -100 202 -18 0 $-0.05(-57.49%) (135.22%)
916 vempire ddao vemp $0.03 okex-chain... -2.75% -26 -0.22% -28 41.57% 43 54.14% 38 -26 -97 0 $-0.58(-94.69%) (1783.94%)
915 ilcoin ilc $0.01 -3.06% -28 1.82% -22 26.05% 6 -3.31% -75 11 348 447 $-1.14(-99.39%) (16413.89%)
914 blockv vee $0.00 ethereum... 0.33% -20 6.02% -15 5.93% -37 5.28% -59 45 -72 -373 $-0.28(-99.42%) (17056.76%)
913 sperax spa $0.00 arbitrum-one... -4.97% -37 -2.91% -39 -5.44% -64 -13.84% -107 -491 -598 0 $-0.21(-97.85%) (4559.04%)
912 Polkamarkets polk $0.07 Ethereum -0.91% -23 -0.19% -26 8.56% -27 25.58% -24 -45 -76 -37 $-3.56(-98.03%) (4985.89%)
910 venus dai vdai $0.02 binance-smart... 0.01% -22 -0.02% -31 0.0% -53 0.02% -68 -11 126 125 $0.00(-0.05%) (0.05%)
909 sidus heroes sidus $0.00 5.13% -11 9.85% 37 39.15% 146 24.43% 230 181 47 0 $-0.18(-98.55%) (6799.95%)
908 gem exchange and trading gxt $0.07 Ethereum 6.27% -7 -40.63% -158 -42.76% -175 -39.07% -184 -186 -192 386 $-0.78(-91.74%) (1111.17%)
907 apm coin apm $0.02 Ethereum... -0.34% -21 -3.28% -39 1.99% -46 19.73% -34 -69 -56 -73 $-0.80(-98.0%) (4908.43%)
906 signum signa $0.00 binance-smart... -0.14% -28 -1.66% -41 0.81% -53 13.91% -49 -50 -45 -314 $-0.01(-80.9%) (423.65%)
905 vesper vsp $0.68 -3.35% -33 2.09% -21 6.61% -33 51.67% 31 -81 -52 -367 $-74.62(-99.1%) (11013.26%)
904 pac protocol pac $0.00 -3.81% -36 2.99% -19 -16.01% -92 3.01% -57 -122 -138 -589 $-0.02(-97.92%) (4696.6%)
902 bigone token one $0.00 -0.02% -22 -0.6% -31 -10.49% -78 9.23% -50 -69 -56 -164 $-11.11(-99.99%) (1746966.0%)
901 OpenOcean ooe $0.04 Fantom... -0.42% -26 -0.66% 17 -1.01% -3 -0.34% -47 4 -74 0 $-0.97(-96.4%) (2677.46%)
900 ambrosus amb $0.01 1.21% -19 -0.87% -30 10.13% -21 23.12% -16 67 76 69 $-1.59(-99.5%) (19792.02%)
899 Pangolin png $0.05 avalanche -1.05% -28 3.15% -21 9.94% -26 41.22% 17 7 -50 -260 $-4.22(-98.79%) (8140.06%)
898 StableXSwap stax $0.45 binance-smart... -1.01% -28 9.06% -4 15.29% -14 24.35% -24 -39 7 -482 $-6.56(-93.62%) (1466.94%)
897 easyfi easy $0.96 Ethereum... 0.2% -24 8.19% -8 15.04% -16 109.95% 392 386 209 67 $-35.85(-97.38%) (3722.67%)
896 valor token valor $0.31 -0.46% -27 0.16% -32 6.87% -33 40.75% 7 12 44 116 $-9.10(-96.74%) (2966.03%)
895 Populous ppt $0.12 Ethereum -13.73% -62 -20.54% -88 -11.14% -78 3.46% -56 -49 -36 -631 $-74.73(-99.85%) (64679.83%)
894 dexlab dxl $0.12 Solana -6.08% -36 31.39% 35 68.51% 91 24.7% -22 72 9 0 $-0.75(-86.46%) (638.3%)
893 mcashchain mcash $0.01 -0.92% -26 5.03% -16 15.02% -15 197.34% 227 11 350 515 $-0.34(-97.24%) (3528.78%)
892 zebec protocol zbc $0.01 Solana 5.66% -7 4.56% -20 5.01% -38 1.76% -58 -128 -164 0 $-0.04(-79.91%) (397.64%)
891 town star town $0.02 -30.09% -108 49.4% 74 96.88% 130 26.12% -22 -73 0 0 $-0.02(-49.21%) (96.88%)