历史快照 - 2022-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 eos force eosc $0.00 3.0% -16 3.97% -3 3.6% -43 -9.9% -80 21 -12 -346 $-0.12(-96.83%) (3053.45%)
999 linker coin lnc $0.03 Ethereum -0.74% -27 -8.65% -41 32.89% 26 7.93% -23 -124 6 -5 $-0.07(-67.24%) (205.24%)
998 onooks ooks $0.36 Ethereum -1.0% -30 -7.82% -37 61.84% 75 47.93% 64 -16 102 0 $-1.35(-78.9%) (373.84%)
997 cwv chain cwv $0.00 -2.88% -40 -16.39% -67 -11.61% -88 -14.57% -92 -164 -157 16 $-0.01(-92.41%) (1217.83%)
996 venus link vlink $0.13 binance-smart... -1.48% -32 -8.32% -39 2.41% -46 -4.31% -56 -4 -27 -222 $-0.92(-87.76%) (717.03%)
995 robonomics.network xrt $4.26 sora, Ethereum -0.7% -29 -10.04% -42 29.29% 25 16.41% 6 46 -53 -257 $-69.61(-94.23%) (1633.74%)
994 Epik Prime epik $0.01 Ethereum... -0.64% -27 -6.39% -29 -4.04% -59 -8.58% -72 -128 -235 0 $-0.40(-97.24%) (3528.64%)
993 vidya vidya $0.10 Ethereum -7.98% -53 -18.62% -68 15.8% 1 54.01% 85 -32 -67 -82 $-0.44(-81.27%) (433.99%)
992 sidus heroes sidus $0.00 -1.86% -32 8.07% 68 11.07% 41 0.21% 158 88 -41 0 $-0.18(-98.81%) (8323.0%)
991 dfyn network dfyn $0.03 Ethereum... 2.09% -14 6.65% 12 48.23% 59 42.18% 74 49 36 -381 $-2.78(-98.93%) (9210.12%)
990 Sora xor $3.90 sora... -7.11% -44 -19.05% -73 20.83% 63 -52.19% -118 -243 -226 -588 $-881.21(-99.56%) (22623.49%)
989 dsla protocol dsla $0.00 -3.41% -36 -7.85% -43 13.58% -18 7.58% -23 -107 -147 -466 $-0.02(-96.81%) (3033.74%)
988 decoin dtep $0.07 binance-smart... 0.2% -29 -4.79% -26 12.34% -16 13.84% -5 -26 -33 -127 $-0.26(-78.42%) (363.45%)
987 bao finance bao $0.00 Ethereum 2.54% -14 1.16% -7 0.66% -46 9.28% -16 -14 161 -430 $0.00(-95.71%) (2230.03%)
986 modefi mod $0.27 Ethereum... 0.48% -25 -7.21% -36 11.03% -18 -4.16% -57 72 -3 -225 $-3.57(-92.97%) (1322.87%)
985 oraichain token orai $1.99 Ethereum... -0.27% -29 -11.46% -46 12.83% -12 0.71% -40 -97 -127 -233 $-100.88(-98.06%) (5058.96%)
984 definer fin $0.04 Ethereum -0.4% -29 -11.47% -46 -6.5% -71 128.99% 196 454 176 -129 $-0.92(-96.04%) (2427.77%)
983 MultiVAC mtv $0.00 binance-smart... -4.26% -38 -11.67% -46 -1.49% -49 -2.08% -49 21 -96 -198 $-0.03(-95.79%) (2273.8%)
982 mobilian coin mbn $0.03 Ethereum -6.75% -44 -13.08% -50 -6.1% -68 -12.24% -80 -69 85 -9 $-0.86(-96.75%) (2977.49%)
981 kylin kyl $0.02 -8.01% -48 7.57% 11 9.22% -20 -6.52% -65 -154 -122 -366 $-1.96(-99.23%) (12841.44%)
980 abyss abyss $0.02 0.1% -26 -2.64% -13 17.72% 0 6.97% -17 -21 -31 3 $-0.08(-81.52%) (440.98%)
979 dehub dehub $0.00 binance-smart... 3.95% -9 -6.95% -31 -18.57% -102 24.36% 26 14 -103 0 $-0.06(-98.27%) (5663.78%)
978 crypton crp $0.62 -1.13% -28 -0.11% -6 -1.44% -47 17.74% 13 68 130 865 $-0.98(-61.25%) (158.04%)
977 shill token shill $0.02 -1.58% -28 -3.35% -17 6.73% -28 -14.92% -79 -100 -61 0 $-0.57(-96.32%) (2615.53%)
976 phoenix global (new) phb $0.11 3.14% -13 -10.64% -42 -9.01% -73 -3.77% -50 -52 75 0 $-0.77(-87.3%) (687.15%)
975 safe deal sfd $1.10 -3.9% -34 -12.9% -46 -14.81% -83 -7.39% -48 155 364 634 $-23.65(-95.57%) (2157.28%)
974 quadrantprotocol equad $0.01 0.62% -22 -7.84% -33 23.65% 17 58.56% 89 173 168 394 $-0.03(-73.11%) (271.86%)
973 dotmoovs moov $0.01 binance-smart... 0.71% -22 -6.56% -30 -2.27% -54 -23.55% -113 -44 -334 0 $-0.07(-88.73%) (787.01%)
972 bitcny bitcny $0.15 bitshares -0.29% -24 -0.18% -4 -0.34% -44 -0.6% -42 4 183 124 $-0.05(-23.69%) (31.04%)
971 hamster ham $0.00 binance-smart... 0.25% -27 0.78% -7 6.33% -27 -12.65% -78 -27 -108 0 $0.00(-100.0%) (61460623.22%)
969 bitnautic token btnt $0.23 -1.9% -34 -9.95% -45 -9.76% -79 4.6% -28 -65 4 0 $-0.20(-46.23%) (85.97%)
968 town star town $0.02 -7.74% -49 -23.02% -79 9.71% -20 -19.16% -104 -171 0 0 $-0.03(-64.88%) (184.77%)
967 spiritswap spirit $0.01 Fantom, fantom 1.77% -24 -11.05% -47 -3.55% -56 0.08% -23 -57 -146 0 $-0.56(-97.59%) (4049.5%)
965 MCDEX mcb $2.35 ethereum... -3.67% -37 0.66% -10 32.85% 36 20.4% 14 -39 6 0 $-62.98(-96.4%) (2675.53%)
963 trabzonspor fan token tra $1.87 chiliz 0.59% -24 -3.82% -23 5.41% -31 0.15% -45 -46 -164 -88 $-7.27(-79.59%) (389.89%)
962 meet.one meetone $0.00 EOS -7.26% -45 -13.58% -53 -7.99% -69 -27.05% -116 -175 -155 601 $-0.04(-94.22%) (1630.42%)
961 shopping spi $4.51 0.47% -24 -1.78% -14 16.86% 1 29.04% 39 76 6 -422 $-253.92(-98.25%) (5625.52%)
960 aidos kuneen adk $0.18 15.14% 21 10.91% 22 17.69% -1 -14.76% -89 37 86 -412 $-85.58(-99.79%) (48126.09%)
959 fenerbahçe token fb $2.05 Ethereum 1.29% -23 -1.72% -17 2.56% -44 6.94% -27 -3 160 0 $-6.94(-77.22%) (339.04%)
958 cache gold cgt $56.58 Ethereum 3.99% -16 3.26% -2 -1.35% -51 -2.12% -80 -42 143 175 $-10.11(-15.16%) (17.87%)
957 poolz finance poolz $1.22 binance-smart... -1.63% -32 -6.26% 6 -16.5% -63 -8.85% -38 -59 -32 203 $-49.67(-97.61%) (4075.61%)
956 pawtocol upi $0.02 Ethereum... -0.4% -25 -4.22% -23 -1.32% -52 -12.11% -76 -128 -100 341 $-0.13(-88.39%) (761.4%)
955 cardstack card $0.00 Ethereum -2.85% -33 -5.63% -27 5.18% -33 7.87% -19 11 -9 -285 $-0.03(-93.31%) (1395.11%)
954 venus ltc vltc $1.09 binance-smart... -0.36% -25 -6.32% -31 8.72% -21 -4.4% -53 -35 -10 -163 $-6.65(-85.94%) (611.33%)
953 govi govi $0.31 polygon-pos... -7.56% -41 -7.43% -26 28.39% 34 11.89% 3 -14 -42 -318 $-3.11(-90.97%) (1007.43%)
952 zookeeper zoo $0.02 wanchain... -0.37% -28 -7.44% -30 2.91% -28 -4.44% -29 23 -42 429 $-1.74(-98.76%) (7988.18%)
951 stem cell coin scc $0.01 0.2% -25 -9.11% -37 4.8% -35 1.89% -40 -78 26 -205 $-0.20(-93.33%) (1399.18%)
950 changenow token now $0.05 1.4% -18 1.97% -5 31.4% 34 20.37% 18 -36 -10 367 $-0.09(-62.27%) (165.02%)
949 lithium lith $0.00 -1.77% -28 -1.13% -5 -4.49% -48 -14.38% -76 65 63 0 $-0.05(-96.41%) (2682.72%)
948 modern investment coin modic $0.37 8.59% -1 -7.8% -32 13.53% -8 14.25% 1 -128 -59 1011 $-1.85(-83.39%) (501.91%)
947 gate gate $0.01 -21.55% -85 -10.35% -40 -15.34% -84 11.38% -10 23 129 0 $-0.04(-83.86%) (519.5%)
946 nft art finance nftart $0.00 binance-smart... -15.53% -61 -20.94% -66 1.65% -44 5.62% -29 -83 35 0 $0.00(-38.19%) (61.8%)
945 saffron.finance sfi $50.91 Ethereum... -2.39% -29 -5.68% -27 13.26% -9 -5.7% -53 -87 -59 -492 $-2,725.77(-98.17%) (5353.72%)
944 og fan token og $3.69 chiliz 0.76% -24 -1.79% -18 9.4% -23 16.29% 3 88 232 76 $-14.95(-80.21%) (405.35%)
943 zigcoin zig $0.01 -2.85% -29 -3.57% -22 -7.9% -68 -39.26% -148 -211 -100 -45 $-0.17(-93.86%) (1529.56%)
941 blocery bly $0.01 Ethereum -0.26% -23 1.54% -6 11.47% -15 13.08% 7 1 -8 132 $-0.57(-98.42%) (6234.25%)
940 benqi qi $0.01 avalanche -2.57% -27 -8.37% -34 -3.36% -53 -4.69% -53 29 -88 0 $-0.36(-96.09%) (2458.4%)
939 swerve swrv $0.28 7.04% -9 -9.26% -38 -18.25% -92 -24.87% -102 513 378 -71 $-6.71(-95.99%) (2393.9%)
938 axis token axis $0.02 Ethereum 0.73% -23 17.5% 35 14.15% -15 101.21% 156 40 192 0 $-0.23(-93.89%) (1537.72%)
937 wom protocol wom $0.05 -4.16% -32 -7.43% -34 -4.49% -61 -15.47% -81 -28 -18 -4 $-0.96(-95.42%) (2081.87%)
936 revv revv $0.02 polygon-pos... -1.36% -27 -7.22% -34 11.63% -24 -10.58% -74 -105 -205 -497 $-0.61(-97.19%) (3455.24%)
935 polkamon pmon $1.44 -0.79% -25 5.77% 1 21.79% 7 -1.3% -45 -24 -102 -312 $-56.62(-97.52%) (3935.01%)
933 tokamak network ton $1.81 Ethereum 0.61% -22 -5.48% -28 3.83% -37 -4.71% -57 -43 -36 -271 $-22.91(-92.69%) (1267.91%)
932 mogul productions stars $0.02 binance-smart... -6.66% -38 -15.91% -53 -0.58% -49 9.1% -23 -87 -169 29 $-0.19(-92.1%) (1166.44%)
931 chainge chng $0.05 -3.16% -28 -12.53% -43 9.17% -25 18.81% 4 14 147 420 $-0.13(-73.59%) (278.58%)
930 DeFi Land dfl $0.01 Solana -3.47% -28 -2.1% -19 -0.54% -50 -1.39% -47 -69 -114 0 $-0.41(-98.67%) (7446.48%)
929 dexlab dxl $0.09 Solana -7.48% -36 30.15% 64 35.28% 38 86.63% 132 238 46 0 $-0.77(-89.06%) (814.29%)
928 etherisc dip token dip $0.02 Ethereum, xdai -7.72% -37 -12.83% -13 7.92% 15 -9.94% -32 8 44 -283 $-0.40(-95.09%) (1936.4%)
927 infinitecoin ifc $0.00 -3.52% -28 -21.15% -70 1.0% -42 -63.21% -255 -40 -104 -222 $0.00(-95.94%) (2362.91%)
926 easyfi easy $0.79 Ethereum... 1.73% -18 -8.42% -33 19.81% 3 70.98% 388 352 184 15 $-36.02(-97.84%) (4540.27%)
925 cirus foundation cirus $0.15 11.81% 2 22.32% 46 26.97% 20 35.43% 45 90 195 0 $-0.73(-82.93%) (485.99%)
924 movez movez $0.01 11.12% -1 -35.02% -116 -62.33% -254 -69.82% -308 0 0 0 $-0.03(-73.18%) (272.9%)
923 vempire ddao vemp $0.03 okex-chain... 0.49% -16 -5.1% -23 39.84% 46 21.89% 10 -29 -138 0 $-0.59(-95.25%) (2005.21%)
922 doge dash dogedash $0.00 binance-smart... -2.57% -26 -7.03% -27 -8.49% -63 -11.58% -69 -107 -48 0 $0.00(-96.74%) (2966.39%)
921 insurace insur $0.12 avalanche... -4.09% -29 -18.21% -62 -8.89% -66 12.47% -15 -186 -275 -155 $-11.21(-98.98%) (9742.08%)
920 Polkamarkets polk $0.06 Ethereum 1.19% -14 -12.31% -38 8.54% -23 5.84% -26 -48 -94 -29 $-3.56(-98.24%) (5591.75%)
919 trustverse trv $0.01 Ethereum 1.17% -19 0.97% -11 2.52% -41 4.6% -30 -45 -49 66 $-0.05(-86.95%) (666.31%)
918 ekta ekta $0.41 1.42% -20 -8.09% -31 -22.94% -103 -40.83% -159 0 0 0 $-0.29(-41.43%) (70.74%)
917 StableXSwap stax $0.39 binance-smart... 1.45% -20 -3.71% -19 5.35% -36 0.25% -49 -57 -9 -609 $-6.62(-94.49%) (1716.29%)
914 swash swash $0.02 xdai... 1.48% -19 8.72% 5 5.32% -35 -10.66% -60 26 204 0 $-0.55(-95.99%) (2394.24%)
913 ambrosus amb $0.01 6.02% -9 -11.84% -45 11.18% -15 19.0% 12 78 43 15 $-1.59(-99.55%) (22171.31%)
910 minter network bip $0.00 -2.39% -28 -16.31% -58 32.3% 28 47.76% 71 22 52 -182 $-0.02(-96.22%) (2548.53%)
909 newton new $0.00 -4.73% -36 -11.75% -44 -5.75% -58 -25.16% -102 -55 -82 -31 $-0.01(-98.16%) (5337.13%)
908 blockv vee $0.00 ethereum... 1.1% -18 -13.24% -48 -15.66% -85 17.67% -5 15 -62 -415 $-0.28(-99.44%) (17875.86%)
907 vesper vsp $0.63 -2.0% -27 -1.85% -16 10.59% -21 25.32% 14 -72 -95 -339 $-74.67(-99.17%) (11883.02%)
906 dovu dov $0.01 binance-smart... -1.65% -25 -22.57% -78 23.51% 4 0.54% -45 -129 -190 -129 $-1.03(-99.43%) (17434.73%)
905 mcashchain mcash $0.01 0.26% -19 -8.59% -33 7.5% -32 148.54% 222 3 351 479 $-0.34(-97.55%) (3976.14%)
904 stronghold token shx $0.00 stellar -0.05% -21 9.68% 9 1.69% -39 -26.73% -104 -193 -89 0 $-0.01(-93.65%) (1475.94%)
903 prizm pzm $0.00 2.21% -14 -3.26% -19 -3.75% -51 -34.67% -133 -128 -3 -341 $-2.86(-99.94%) (158135.49%)
902 Pangolin png $0.05 avalanche -0.98% -23 -5.15% -19 -4.6% -49 3.29% -27 -13 -84 -269 $-4.23(-98.88%) (8861.12%)
901 pac protocol pac $0.00 -0.56% -25 -20.19% -69 -0.39% -43 0.62% -42 -151 -125 -608 $-0.02(-98.02%) (4958.2%)
900 bread brd $0.06 Ethereum... 0.06% -22 -0.6% -14 -2.9% -50 10.77% -19 -9 -80 -74 $-3.17(-98.04%) (4997.59%)
899 sperax spa $0.00 arbitrum-one... -1.01% -25 -8.05% -33 -9.01% -68 -11.2% -65 -491 -556 0 $-0.21(-97.9%) (4657.49%)
898 Hegic hegic $0.01 Ethereum... -4.85% -39 -9.56% -37 8.83% -27 16.62% -3 52 0 -505 $-0.57(-98.62%) (7121.72%)
897 signum signa $0.00 binance-smart... -2.45% -28 -8.52% -33 2.75% -35 -1.22% -42 63 -17 0 $-0.01(-81.95%) (454.05%)
896 safemoon inu smi $0.00 Ethereum 3.28% -12 -5.09% -22 34.28% 29 62.61% 92 163 147 0 $0.00(-94.25%) (1639.17%)
895 nakamoto games naka $0.08 -3.71% -34 -8.84% -33 -9.05% -65 0.0% 0 0 0 0 $-0.02(-16.84%) (20.25%)
894 OpenOcean ooe $0.03 Fantom... -4.23% -38 -9.35% 16 -3.9% -3 -12.55% -43 7 -56 0 $-0.97(-96.62%) (2856.48%)
893 stratos stos $0.28 Ethereum -0.77% -21 -12.6% -42 48.39% 60 49.48% 74 -52 -145 0 $-4.78(-94.41%) (1688.97%)
892 apm coin apm $0.02 Ethereum... 0.58% -17 -6.11% -21 0.92% -36 5.9% -29 -50 -31 -52 $-0.80(-98.07%) (5077.48%)