历史快照 - 2022-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 aidos kuneen adk $0.17 9.28% -12 6.12% -17 20.66% -13 30.11% 15 -1 60 -459 $-85.59(-99.81%) (51351.27%)
999 particl part $0.34 -0.67% -33 -3.09% -50 -15.27% -118 -48.22% -214 -134 -35 -323 $-47.92(-99.3%) (14085.79%)
998 Mint Club mint $0.00 binance-smart... 3.34% -24 -2.84% -50 12.54% -34 1.42% -55 -135 -32 0 $0.00(-95.76%) (2256.14%)
997 town star town $0.02 1.86% -27 26.81% 30 -3.03% -80 -24.01% -134 -210 0 0 $-0.03(-66.0%) (194.14%)
996 bitcny bitcny $0.15 bitshares 0.05% -31 0.26% -35 -0.3% -74 -0.29% -60 -15 153 85 $-0.05(-23.44%) (30.62%)
995 offshift xft $0.76 Ethereum... 5.82% -17 -14.63% -86 97.43% 122 16.56% -15 -11 -163 130 $-21.37(-96.58%) (2827.68%)
994 cwv chain cwv $0.00 -8.66% -61 -9.79% -65 -5.11% -88 -1.39% -63 -144 -151 21 $-0.01(-91.85%) (1127.69%)
993 robonomics.network xrt $4.64 sora, Ethereum -0.09% -32 7.24% -11 33.46% 15 24.64% 6 35 -54 -264 $-69.22(-93.71%) (1490.78%)
992 LGCY Network lgcy $0.00 Ethereum... 1.68% -24 -2.84% -50 12.42% -36 -20.12% -123 -140 -290 -444 $-0.02(-98.27%) (5667.16%)
991 modefi mod $0.28 Ethereum... -0.82% -38 -4.64% -52 13.86% -33 -5.23% -80 34 3 -232 $-3.56(-92.6%) (1250.92%)
990 abyss abyss $0.02 0.86% -30 -0.82% -43 22.71% -8 10.19% -31 -30 -22 -19 $-0.08(-80.69%) (417.78%)
989 lotto lotto $0.00 harmony-shard... -23.73% -104 -36.56% -159 11.11% -40 42.66% 37 -113 -77 -420 $-0.20(-98.96%) (9500.93%)
988 oraichain token orai $2.11 Ethereum... -1.54% -39 3.81% -21 15.64% -25 -0.46% -60 -100 -126 -208 $-100.77(-97.95%) (4776.98%)
987 shill token shill $0.02 -0.3% -35 5.85% -12 5.09% -56 -15.79% -103 -83 -80 0 $-0.57(-96.16%) (2503.61%)
986 onooks ooks $0.40 Ethereum 1.48% -24 3.4% -21 64.69% 65 56.18% 70 50 -1 0 $-1.31(-76.85%) (331.95%)
985 decoin dtep $0.08 binance-smart... 0.32% -27 2.16% -26 21.83% -8 16.88% -9 -41 -4 -120 $-0.26(-77.03%) (335.29%)
984 hamster ham $0.00 binance-smart... 0.81% -27 1.93% -28 12.21% -34 -16.0% -107 -31 -115 0 $0.00(-100.0%) (60525492.25%)
983 kylin kyl $0.02 6.14% -12 32.33% 47 16.2% -24 -7.5% -80 -142 -120 -333 $-1.96(-99.18%) (12105.6%)
982 cache gold cgt $55.27 Ethereum -2.35% -41 0.09% -38 0.23% -67 -6.88% -109 -58 117 136 $-11.43(-17.13%) (20.68%)
981 zelwin zlw $0.06 binance-smart... -1.3% -36 -18.76% -89 -18.43% -114 -41.49% -178 -459 -450 -760 $-7.52(-99.2%) (12466.11%)
980 dsla protocol dsla $0.00 0.05% -32 -1.43% -40 19.17% -10 13.12% -14 -107 -133 -448 $-0.02(-96.6%) (2838.34%)
979 MultiVAC mtv $0.00 binance-smart... -0.29% -33 -14.14% -74 7.08% -47 -4.48% -72 26 -106 -211 $-0.03(-95.46%) (2103.53%)
978 sidus heroes sidus $0.00 2.4% -24 22.59% 81 27.31% 61 7.53% 164 112 -25 0 $-0.18(-98.68%) (7479.7%)
977 wabi wabi $0.04 Ethereum 2.53% -22 1.7% -32 19.54% -10 11.72% -22 -78 -32 -275 $-5.06(-99.13%) (11430.05%)
976 definer fin $0.04 Ethereum 0.22% -33 -15.94% -78 -16.44% -107 173.13% 228 464 157 -113 $-0.91(-95.69%) (2222.56%)
975 venus link vlink $0.14 binance-smart... 3.07% -19 2.17% -29 17.23% -22 -1.72% -65 18 2 -174 $-0.90(-86.27%) (628.21%)
974 dotmoovs moov $0.01 binance-smart... 0.3% -32 -6.6% -51 -2.66% -72 -22.96% -118 -48 -302 0 $-0.07(-88.01%) (734.25%)
972 fenerbahçe token fb $2.06 Ethereum 0.53% -32 -7.11% -54 3.57% -56 7.63% -32 5 146 0 $-6.93(-77.06%) (335.83%)
971 mobilian coin mbn $0.03 Ethereum -1.65% -35 3.36% -30 4.17% -57 -4.18% -71 -111 100 -1 $-0.86(-96.39%) (2668.98%)
970 phoenix global (new) phb $0.12 -2.28% -40 -4.18% -46 2.52% -62 6.57% -38 -18 82 0 $-0.76(-86.0%) (614.49%)
969 trabzonspor fan token tra $1.95 chiliz 0.65% -31 0.03% -37 9.89% -44 2.55% -51 -41 -155 -126 $-7.19(-78.72%) (369.86%)
968 quadrantprotocol equad $0.01 1.02% -31 1.53% -30 34.46% 21 71.65% 100 192 200 426 $-0.03(-70.44%) (238.31%)
967 MCDEX mcb $2.48 ethereum... 4.51% -20 12.61% 6 31.66% 16 34.34% 31 -50 24 0 $-62.85(-96.2%) (2530.03%)
966 cirus foundation cirus $0.14 5.83% -15 14.16% 10 17.28% -20 23.9% 8 79 149 0 $-0.74(-84.5%) (545.28%)
965 gate gate $0.01 -8.09% -52 -16.49% -77 13.62% -28 -4.4% -68 -23 4 0 $-0.04(-83.91%) (521.6%)
964 lithium lith $0.00 -0.06% -29 1.16% -29 4.1% -53 -10.41% -82 22 18 0 $-0.05(-96.26%) (2575.44%)
963 pawtocol upi $0.02 Ethereum... -1.03% -32 -4.61% -48 -3.93% -75 -2.17% -61 -94 -111 294 $-0.13(-88.02%) (734.72%)
962 shopping spi $4.80 4.91% -18 2.34% -26 25.76% 6 43.49% 52 60 25 -416 $-253.64(-98.14%) (5289.17%)
961 bitnautic token btnt $0.24 -0.33% -29 -0.95% -33 19.35% -14 10.89% -23 -54 60 0 $-0.18(-42.09%) (72.67%)
960 dexlab dxl $0.09 Solana 7.24% -10 21.17% 25 26.24% 6 71.14% 101 169 2 0 $-0.78(-89.69%) (870.04%)
959 cardstack card $0.00 Ethereum 1.59% -25 -8.12% -55 5.79% -49 5.33% -42 3 -10 -314 $-0.03(-92.99%) (1325.66%)
957 modern investment coin modic $0.38 -9.46% -59 -0.77% -38 11.73% -37 15.33% -15 -142 -39 996 $-1.83(-82.67%) (476.99%)
956 blocery bly $0.01 Ethereum 0.92% -30 5.56% -23 14.04% -33 13.95% -10 -6 -10 83 $-0.57(-98.38%) (6083.48%)
955 stem cell coin scc $0.02 0.05% -36 1.79% -30 13.24% -36 5.6% -47 -78 45 -190 $-0.20(-92.89%) (1307.27%)
954 stronghold token shx $0.00 stellar 8.67% -15 -8.13% -59 -15.97% -105 -40.56% -173 -255 -142 0 $-0.01(-94.43%) (1693.98%)
953 zigcoin zig $0.01 3.16% -24 -0.31% -43 -14.01% -98 -36.74% -161 -175 -115 -40 $-0.17(-93.63%) (1470.14%)
952 zookeeper zoo $0.02 wanchain... 1.14% -29 -1.02% -36 13.12% -24 1.59% -28 22 -50 457 $-1.74(-98.67%) (7392.1%)
951 Sora xor $4.62 sora... 1.45% -31 31.46% 62 -10.68% 4 -44.77% -89 -251 -195 -543 $-880.48(-99.48%) (19069.43%)
950 og fan token og $3.85 chiliz 2.1% -26 1.86% -29 6.76% -49 15.21% -17 141 239 46 $-14.78(-79.34%) (384.02%)
949 venus ltc vltc $1.19 binance-smart... 3.48% -21 2.34% -27 20.66% -15 0.2% -59 -30 9 -153 $-6.55(-84.67%) (552.16%)
948 OpenOcean ooe $0.04 Fantom... -0.05% -32 -5.51% -48 2.93% -58 -6.73% -95 -50 -109 0 $-0.97(-96.38%) (2659.03%)
947 safe deal sfd $1.30 -1.91% -35 0.15% -34 8.09% -40 -26.25% -107 202 408 590 $-23.44(-94.74%) (1799.56%)
946 etherisc dip token dip $0.02 Ethereum, xdai 2.85% -25 1.45% -35 19.91% -17 1.02% -57 -24 55 -325 $-0.40(-94.4%) (1685.52%)
945 changenow token now $0.06 1.37% -27 5.29% -18 47.26% 46 21.65% 0 -24 15 368 $-0.08(-58.73%) (142.34%)
942 vidya vidya $0.13 Ethereum 1.89% -25 -6.32% -49 43.11% 38 89.73% 130 19 -9 31 $-0.41(-75.84%) (313.97%)
941 saffron.finance sfi $55.47 Ethereum... 1.14% -27 2.11% -33 28.3% 2 -0.7% -58 -51 -46 -466 $-2,721.22(-98.0%) (4906.12%)
940 benqi qi $0.02 avalanche -0.5% -31 -7.02% -50 8.66% -44 17.92% -10 33 -95 0 $-0.36(-95.82%) (2294.7%)
939 ekta ekta $0.41 -5.61% -45 -15.6% -81 -28.09% -136 -41.53% -176 0 0 0 $-0.30(-42.63%) (74.31%)
938 spiritswap spirit $0.02 Fantom, fantom 1.4% -27 4.64% -21 20.23% -11 8.84% -18 -64 -125 0 $-0.55(-97.15%) (3407.95%)
937 DeFi Land dfl $0.01 Solana 0.85% -27 0.28% -34 0.24% -64 1.94% -52 -78 -131 0 $-0.41(-98.63%) (7201.23%)
936 wom protocol wom $0.05 -1.2% -36 -1.98% -39 0.65% -64 -12.71% -86 -26 -33 -5 $-0.96(-95.1%) (1942.6%)
935 tokamak network ton $1.91 Ethereum -0.22% -29 2.08% -29 10.18% -41 0.57% -57 -55 -35 -283 $-22.81(-92.28%) (1195.94%)
934 chainge chng $0.05 -0.85% -33 -6.58% -49 13.99% -30 30.2% 19 20 127 361 $-0.12(-72.25%) (260.33%)
933 swash swash $0.02 xdai... 0.41% -31 6.51% -19 2.47% -57 -18.3% -90 5 168 0 $-0.55(-96.07%) (2445.16%)
932 swerve swrv $0.31 -29.27% -118 -11.95% -70 -13.03% -91 317.91% 361 516 395 -87 $-6.68(-95.59%) (2169.75%)
931 polkamon pmon $1.56 7.48% -16 10.22% -11 42.01% 31 8.96% -38 -31 -82 -371 $-56.50(-97.31%) (3623.23%)
930 axis token axis $0.02 Ethereum 11.57% -3 30.39% 44 25.66% -9 23.27% -1 -39 200 0 $-0.23(-93.29%) (1390.84%)
929 revv revv $0.02 polygon-pos... -0.25% -33 2.87% -28 16.24% -29 1.47% -55 -103 -205 -479 $-0.61(-96.93%) (3153.68%)
927 govi govi $0.38 polygon-pos... 3.03% -24 13.41% -1 54.1% 57 37.63% 30 -2 -31 -287 $-3.04(-88.99%) (808.4%)
926 blockv vee $0.00 ethereum... -19.37% -81 -1.19% -37 6.52% -52 15.28% -22 -30 -66 -432 $-0.28(-99.45%) (18089.47%)
925 prizm pzm $0.00 4.42% -18 -4.12% -46 -13.38% -91 -30.37% -134 -167 -10 -360 $-2.86(-99.94%) (161342.69%)
924 insurace insur $0.12 avalanche... -7.56% -51 -13.15% -75 -2.67% -67 19.84% -15 -201 -285 -175 $-11.20(-98.92%) (9171.76%)
923 doge dash dogedash $0.00 binance-smart... 0.66% -30 -3.29% -43 -7.17% -79 -11.79% -81 -104 -40 0 $0.00(-96.51%) (2768.33%)
922 infinitecoin ifc $0.00 0.02% -31 -14.06% -76 22.35% -17 -32.23% -139 -67 -92 -170 $0.00(-95.51%) (2127.63%)
921 StableXSwap stax $0.41 binance-smart... 0.0% -32 1.06% -34 15.01% -36 4.95% -55 -55 1 -482 $-6.60(-94.15%) (1608.89%)
920 ilcoin ilc $0.01 1.75% -28 5.64% -24 -15.37% -99 14.48% -29 -144 385 385 $-1.14(-99.41%) (16714.19%)
919 gamium gmm $0.00 binance-smart... 0.47% -29 -0.49% -37 2.71% -57 9.83% -38 -75 0 0 $-0.01(-82.93%) (485.67%)
918 mogul productions stars $0.02 binance-smart... -1.55% -34 -21.58% -98 17.49% -27 35.11% 23 -61 -84 68 $-0.19(-91.03%) (1015.27%)
916 movez movez $0.01 -5.49% -47 -36.53% -146 -57.34% -249 -62.02% -268 0 0 0 $-0.03(-70.17%) (235.24%)
915 easyfi easy $0.89 Ethereum... 9.33% -7 16.08% -3 36.03% -92 90.28% 400 338 206 6 $-35.92(-97.58%) (4035.7%)
913 vempire ddao vemp $0.03 okex-chain... 1.23% -26 23.9% 18 54.97% 59 35.62% 26 -20 -123 0 $-0.58(-94.68%) (1779.74%)
912 dexa coin dexa $0.00 10.0% -8 50.11% 78 76.86% 92 63.47% 78 77 64 275 $0.00(-70.1%) (234.43%)
911 Polkamarkets polk $0.07 Ethereum 0.62% -28 3.47% -25 25.38% -8 6.78% -43 -16 -53 -36 $-3.56(-98.03%) (4976.42%)
910 pac protocol pac $0.00 -0.49% -29 -18.68% -87 -0.73% -59 0.23% -51 -138 -146 -604 $-0.02(-97.98%) (4840.14%)
909 nft art finance nftart $0.00 binance-smart... 6.63% -14 -1.26% -38 40.46% 21 22.02% -8 -31 0 0 $0.00(-23.16%) (30.15%)
908 vesper vsp $0.66 9.19% -11 1.41% -31 23.2% -13 33.04% 18 -76 -104 -331 $-74.64(-99.12%) (11245.81%)
907 minter network bip $0.00 2.83% -21 -7.7% -56 17.56% -24 73.75% 104 -87 35 -216 $-0.02(-95.99%) (2393.43%)
905 newton new $0.00 0.11% -26 -6.65% -55 0.89% -55 -17.18% -88 -72 -69 -38 $-0.01(-98.03%) (4988.8%)
904 exeedme xed $0.07 binance-smart... 1.33% -22 -0.82% -36 30.99% 5 9.15% -39 19 -71 -181 $-0.91(-92.55%) (1243.1%)
903 venus dai vdai $0.02 binance-smart... -0.03% -27 0.1% -33 0.08% -57 0.08% -49 -6 177 94 $0.00(-0.03%) (0.03%)
902 Pangolin png $0.05 avalanche -1.0% -28 -1.2% -33 16.45% -22 -13.65% -64 -18 -97 -274 $-4.22(-98.82%) (8399.93%)
901 mcashchain mcash $0.01 0.31% -26 2.08% -28 16.64% -26 156.03% 217 -117 372 460 $-0.34(-97.38%) (3711.4%)
900 juventus fan token juv $4.49 chiliz 11.79% -1 9.12% -9 24.9% -7 12.64% -25 46 139 -169 $-21.73(-82.87%) (483.89%)
899 spartan protocol sparta $0.05 -0.78% -31 12.59% 0 8.23% -35 50.67% 65 31 -59 -87 $-1.97(-97.37%) (3699.07%)
897 sperax spa $0.00 arbitrum-one... 1.87% -19 -3.88% -45 -3.88% -88 -15.35% -87 -508 -568 0 $-0.21(-97.79%) (4423.51%)
896 electra protocol xep $0.00 binance-smart... 0.64% -24 4.74% -20 1.89% -49 0.67% -45 -75 -46 -243 $0.00(-87.35%) (690.29%)
895 zebec protocol zbc $0.01 Solana -0.8% -31 -3.13% -41 -12.71% -81 -10.16% -62 -140 -213 0 $-0.04(-80.78%) (420.34%)
894 bigone token one $0.00 0.59% -28 -13.17% -70 5.91% -42 -0.4% -47 -48 -57 -179 $-11.11(-99.99%) (1736552.75%)
893 ambrosus amb $0.01 2.84% -22 -3.58% -46 27.07% 5 30.4% 28 79 11 54 $-1.59(-99.49%) (19618.16%)
892 stratos stos $0.30 Ethereum 1.67% -25 19.97% 15 56.84% 56 60.66% 78 -83 -169 0 $-4.76(-94.03%) (1573.99%)