历史快照 - 2022-07-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 modefi mod $0.24 Ethereum... -0.74% -36 -14.96% -71 -7.25% -65 7.28% 64 -24 -2 -337 $-3.60(-93.76%) (1503.45%)
999 kunci coin kunci $0.11 binance-smart... -0.14% -37 -8.53% -49 -10.35% -79 -35.76% -91 27 0 0 $-0.09(-47.27%) (89.65%)
998 kylin kyl $0.01 -7.18% -55 -16.62% -82 -21.81% -119 -26.3% -53 -160 -241 -409 $-1.96(-99.31%) (14409.92%)
997 vempire ddao vemp $0.02 okex-chain... -0.09% -39 -11.85% -64 -10.43% -81 -38.46% -103 -175 -265 0 $-0.60(-96.56%) (2811.01%)
996 spartan protocol sparta $0.03 -0.56% -40 -7.58% -41 2.24% -39 -27.65% -53 -161 -170 -194 $-1.99(-98.35%) (5965.55%)
995 decoin dtep $0.06 binance-smart... 0.41% -34 3.14% -12 13.7% -10 -21.41% -28 -44 -48 -53 $-0.27(-80.45%) (411.52%)
994 baasid baas $0.00 Ethereum 0.64% -34 -7.2% -42 -15.3% -95 -29.56% -61 44 53 -310 $-0.02(-97.19%) (3460.64%)
992 stratos stos $0.18 Ethereum 2.04% -27 -2.87% -25 1.57% -39 -51.15% -159 -237 -230 0 $-4.88(-96.37%) (2653.08%)
991 nfty network nfty $0.01 -1.5% -39 -16.37% -77 -25.82% -128 -36.39% -90 -189 -282 0 $-0.16(-91.86%) (1127.77%)
990 cirus foundation cirus $0.11 1.34% -31 -0.74% -20 3.34% -35 -8.1% 11 86 -14 0 $-0.77(-87.49%) (699.5%)
989 Mint Club mint $0.00 binance-smart... 1.92% -34 -8.5% -51 -3.62% -59 -32.76% -78 6 -98 0 $0.00(-96.15%) (2500.39%)
988 deepspace dps $0.07 binance-smart... -9.07% -62 -29.92% -121 -18.3% -101 -20.99% -23 76 32 0 $-0.74(-91.3%) (1049.68%)
986 oraichain token orai $1.84 Ethereum... -2.53% -38 -6.99% -41 -2.9% -50 -43.81% -132 -107 -203 -330 $-101.04(-98.21%) (5486.03%)
985 vita inu vinu $0.00 vite... -0.04% -34 11.9% 14 6.21% -21 0.16% 54 98 0 0 $0.00(-69.25%) (225.19%)
984 viacoin via $0.16 0.41% -31 -34.12% -127 180.56% 260 -32.73% -70 442 335 -160 $-6.67(-97.62%) (4099.13%)
983 starship starship $0.20 binance-smart... 0.92% -29 -4.16% -26 -11.79% -80 -27.06% -49 101 158 0 $-5.27(-96.34%) (2634.04%)
982 gameswap gswap $0.34 3.87% -19 -8.65% -43 15.24% 2 1.26% 41 -23 -136 284 $-6.73(-95.21%) (1987.23%)
981 stakeborg dao standard $1.13 Ethereum -0.19% -31 -6.96% -35 -13.62% -66 -43.02% -86 -99 -79 0 $-22.77(-95.28%) (2018.23%)
980 atomic wallet coin awc $0.36 Ethereum -4.88% -47 -11.19% -56 -12.64% -84 -12.02% 3 17 43 -281 $-2.24(-86.05%) (616.72%)
979 eos force eosc $0.00 -8.28% -62 -11.88% -59 -2.79% -50 -4.08% 26 27 88 -406 $-0.12(-96.9%) (3124.49%)
978 the midas touch gold tmtg $0.00 ethereum... -15.75% -89 -6.33% -36 -33.93% -147 -76.36% -310 -277 -274 -263 $-0.07(-99.41%) (16816.36%)
977 venus link vlink $0.13 binance-smart... 0.11% -30 -6.24% -37 -10.61% -77 -16.25% -7 9 -18 -201 $-0.92(-88.01%) (733.84%)
976 modern investment coin modic $0.31 -1.41% -32 -3.06% -27 -10.02% -75 -39.7% -106 -91 471 921 $-1.90(-85.9%) (609.38%)
975 bao finance bao $0.00 Ethereum -0.71% -30 5.13% -4 -4.66% -58 -7.55% 13 137 209 -298 $0.00(-95.87%) (2322.02%)
974 zookeeper zoo $0.02 wanchain... -1.64% -33 -11.66% -51 -1.11% -30 -23.58% -3 -31 -76 316 $-1.74(-98.86%) (8649.74%)
973 spiritswap spirit $0.01 Fantom, fantom 6.22% -16 -5.9% -29 10.3% -4 -34.03% -58 -97 -273 0 $-0.56(-97.73%) (4313.32%)
972 MultiVAC mtv $0.00 binance-smart... -2.08% -38 -5.06% -38 -0.45% -45 -1.86% 31 -89 -191 -235 $-0.03(-95.92%) (2348.42%)
971 safe deal sfd $1.08 0.59% -25 -8.48% -44 -27.05% 123 -51.89% 94 349 451 419 $-23.66(-95.62%) (2184.33%)
970 satt satt $0.00 Ethereum -0.82% -34 0.2% -16 -2.75% -52 -0.35% 37 30 36 257 $0.00(-64.17%) (179.09%)
969 exeedme xed $0.05 binance-smart... -0.52% -31 -21.19% -85 -19.55% -104 -39.7% -40 -111 -83 -218 $-0.93(-94.94%) (1874.87%)
968 zano zano $0.35 Ethereum 0.48% -26 -10.0% -53 1.76% -36 -32.58% -71 -13 -45 -368 $-3.83(-91.53%) (1080.63%)
967 atari token atri $0.00 -7.99% -61 -20.84% -82 -4.87% -55 -34.9% -82 -160 -311 -558 $-0.65(-99.59%) (24301.51%)
966 chainge chng $0.04 3.54% -17 -4.31% -31 7.26% -17 -24.92% -36 41 102 241 $-0.13(-78.72%) (370.01%)
965 poolz finance poolz $1.22 binance-smart... -2.31% -38 -8.57% -46 -6.7% -63 -23.46% -38 -48 -142 127 $-49.67(-97.6%) (4062.62%)
964 particl part $0.33 -8.34% -63 -51.58% -190 -28.38% -118 -36.71% -85 -41 -11 -233 $-47.93(-99.32%) (14607.72%)
963 waves enterprise west $0.10 waves -1.08% -35 19.98% 40 37.58% 55 19.01% 99 27 71 -231 $-0.62(-86.55%) (643.35%)
962 bitnautic token btnt $0.21 0.01% -27 -2.54% -21 -0.1% -40 -24.82% -37 -14 81 0 $-0.21(-49.9%) (99.59%)
961 Epik Prime epik $0.01 Ethereum... -2.08% -36 -7.13% -39 -11.32% -73 -41.17% -111 -188 -216 0 $-0.40(-97.2%) (3471.91%)
957 fenerbahçe token fb $1.86 Ethereum -0.06% -26 -2.87% -25 1.39% -33 -18.39% -9 154 157 0 $-7.13(-79.31%) (383.4%)
956 og fan token og $3.21 chiliz -1.85% -37 1.4% -9 16.15% 3 11.66% 78 212 212 91 $-15.42(-82.75%) (479.59%)
955 muse muse $8.06 -2.79% -40 -10.51% -48 134.14% 209 129.82% 290 167 -17 -245 $-105.18(-92.88%) (1305.34%)
954 decentral games ice ice $0.02 polygon-pos -0.78% -32 8.58% 42 23.71% 62 20.94% 152 141 -47 0 $-0.23(-92.9%) (1308.95%)
953 minter network bip $0.00 24.79% 34 13.26% 28 19.06% 17 -45.54% -117 -37 11 -344 $-0.02(-97.11%) (3355.14%)
952 stem cell coin scc $0.01 0.23% -29 -7.43% -41 -6.06% -57 -35.46% -80 22 57 -171 $-0.20(-93.94%) (1550.18%)
951 adora token ara $0.03 binance-smart... 2.17% -21 3.85% 0 -10.28% -68 -58.51% -172 163 219 0 $-0.15(-85.14%) (572.78%)
950 Woonkly Power woop $0.03 Ethereum... -0.33% -29 -34.65% -112 -37.97% -144 -63.06% -201 -168 -217 0 $-0.17(-86.65%) (649.21%)
949 swop swop $1.78 waves -0.96% -35 -10.46% -45 -14.2% -78 -15.18% 13 32 -12 0 $-21.25(-92.28%) (1194.75%)
948 mysterium myst $0.21 polygon-pos... 5.36% -8 14.47% 27 29.32% 38 33.27% 133 117 133 -28 $-3.46(-94.31%) (1656.86%)
947 neblio nebl $0.22 4.35% -15 2.86% -4 33.53% 52 13.55% 82 28 -25 -252 $-44.46(-99.51%) (20225.16%)
946 crypton crp $0.64 -2.84% -42 21.6% 45 25.49% 29 21.14% 110 145 194 830 $-0.96(-59.98%) (149.85%)
945 cardstack card $0.00 Ethereum 0.36% -29 1.46% -9 -7.07% -56 -8.34% 27 22 -77 -333 $-0.03(-93.71%) (1489.46%)
944 phoenix global (new) phb $0.11 5.78% -7 -1.96% -18 0.21% -35 -30.65% -56 108 63 0 $-0.77(-87.06%) (672.6%)
943 polkamon pmon $1.24 1.21% -25 -14.75% -53 1.72% -30 -28.27% -47 -75 -61 -2 $-56.82(-97.86%) (4571.74%)
942 bitcny bitcny $0.15 bitshares 0.13% -30 0.09% -12 0.33% -34 -2.14% 43 185 259 162 $-0.05(-23.16%) (30.15%)
941 Polkamarkets polk $0.05 Ethereum 2.1% -21 -12.14% -47 -19.86% -89 -34.7% -65 -102 -144 61 $-3.58(-98.54%) (6756.64%)
940 blocery bly $0.01 Ethereum 0.23% -29 2.06% 8 7.99% 3 -17.43% 7 -14 31 512 $-0.57(-98.58%) (6918.28%)
939 venus ltc vltc $1.03 binance-smart... 0.84% -26 -9.62% -38 -3.08% -42 -20.0% -11 -1 27 -167 $-6.71(-86.71%) (652.42%)
938 saffron.finance sfi $46.65 Ethereum... -1.4% -31 -13.59% -46 18.59% 18 -25.05% -28 -90 -73 -434 $-2,730.04(-98.32%) (5852.19%)
936 unicly cryptopunks collection upunk $0.02 Ethereum 4.82% -7 -10.52% -37 -0.08% -30 -39.83% -93 -112 -44 -246 $-0.12(-87.34%) (690.16%)
935 mogul productions stars $0.01 binance-smart... 0.51% -25 -5.54% -26 10.02% -1 -33.95% -67 -136 -51 138 $-0.19(-93.16%) (1362.74%)
934 Pangolin png $0.04 avalanche 0.45% -26 -17.34% -59 8.13% 18 -32.5% -32 -81 -150 -399 $-4.23(-99.11%) (11098.34%)
933 dexlab dxl $0.08 Solana -0.66% -30 62.34% 128 36.52% 63 -5.67% 40 -31 -44 0 $-0.78(-90.49%) (951.12%)
932 trabzonspor fan token tra $1.84 chiliz 5.01% -8 -1.27% -14 1.29% -27 -19.32% -8 8 -133 55 $-7.30(-79.88%) (396.96%)
931 shill token shill $0.02 -0.16% -26 -11.12% -33 -4.27% -27 -55.81% -110 -19 -97 0 $-0.57(-96.15%) (2499.2%)
930 Hegic hegic $0.01 Ethereum... -3.5% -36 -10.11% -35 7.76% -9 -20.18% -9 -30 -203 -482 $-0.57(-98.93%) (9269.4%)
929 cwv chain cwv $0.00 -0.74% -30 -5.9% -24 3.89% -18 -28.76% -42 -93 -28 97 $-0.01(-91.64%) (1096.32%)
928 gate gate $0.01 10.07% 11 5.66% 9 9.98% -2 -20.63% -12 111 -64 0 $-0.05(-84.69%) (553.04%)
927 nftrade nftd $0.16 binance-smart... 0.21% -29 -1.65% -17 -5.86% -46 -37.74% -76 -130 -78 0 $-0.75(-82.73%) (479.18%)
926 valor token valor $0.22 0.9% -24 -6.74% -26 -0.33% -33 -22.86% -22 27 -22 64 $-9.19(-97.66%) (4171.08%)
925 LGCY Network lgcy $0.00 Ethereum... -3.28% -37 -16.71% -59 -6.34% -49 -33.58% -69 -219 -219 -407 $-0.02(-98.19%) (5425.37%)
924 mobilian coin mbn $0.03 Ethereum 0.81% -27 -4.65% -22 -11.48% -63 -33.29% -66 101 177 -636 $-0.86(-96.47%) (2732.27%)
923 etherisc dip token dip $0.02 Ethereum, xdai -1.18% -30 -7.38% -27 14.62% 10 -22.17% -20 81 35 -299 $-0.40(-94.95%) (1880.08%)
922 polkafoundry pkf $0.11 Ethereum 0.91% -27 -14.77% -53 -6.04% -47 -31.61% -59 -99 -126 226 $-2.08(-95.05%) (1920.35%)
921 hamster ham $0.00 binance-smart... -1.75% -25 -10.84% -28 -12.87% -59 -14.78% 15 -32 25 0 $0.00(-100.0%) (60215496.03%)
920 v.systems vsys $0.00 -11.69% -58 -37.0% -112 -36.62% -127 -61.84% -181 -194 -267 -488 $-0.27(-99.35%) (15197.77%)
919 meet.one meetone $0.00 EOS -19.61% -70 -23.28% -73 -6.15% -52 -49.89% -118 -70 1107 502 $-0.04(-93.92%) (1545.42%)
918 pawtocol upi $0.02 Ethereum... -1.13% -34 -9.14% -38 -8.42% -60 -29.97% -57 -48 -107 512 $-0.13(-88.0%) (733.22%)
917 town star town $0.02 1.56% -30 -13.06% -53 -5.49% -51 -40.57% -92 0 0 0 $-0.03(-62.23%) (164.78%)
916 lithium lith $0.00 -1.01% -33 -9.75% -43 -6.73% -52 -29.57% -42 82 19 0 $-0.05(-96.21%) (2539.81%)
915 morpheus labs mitx $0.01 polygon-pos... 2.63% -25 -9.38% -38 11.88% 4 -7.93% 35 -65 95 -246 $-0.17(-94.79%) (1818.29%)
914 dotmoovs moov $0.01 binance-smart... -1.9% -34 -14.73% -54 -16.47% -69 -29.58% -57 -197 7 0 $-0.07(-87.43%) (695.27%)
913 juventus fan token juv $3.59 chiliz -1.16% -34 -4.87% -22 -1.11% -40 -13.78% 6 102 103 -78 $-22.62(-86.3%) (629.81%)
912 benqi qi $0.01 avalanche 1.43% -27 -4.87% -25 19.41% 16 4.09% 64 -17 -127 0 $-0.36(-96.1%) (2463.31%)
911 ambrosus amb $0.01 0.38% -29 8.49% 14 18.62% 29 -8.56% 69 82 6 64 $-1.59(-99.59%) (24328.94%)
909 reflexer ungovernance token flx $24.62 Ethereum 2.46% -23 -18.7% -62 -17.34% -72 -47.03% -104 -62 -139 0 $-725.33(-96.72%) (2946.02%)
907 swash swash $0.02 xdai... 0.78% -26 -17.82% -53 -16.06% -63 -15.72% 11 174 144 0 $-0.55(-96.31%) (2611.49%)
906 bread brd $0.05 Ethereum... -0.64% -29 -5.11% -25 0.33% -36 -25.09% -35 -73 -168 -110 $-3.18(-98.32%) (5850.46%)
905 vesper vsp $0.56 13.32% 4 10.7% 16 4.25% -23 -37.21% -76 -48 -96 -425 $-74.74(-99.26%) (13466.58%)
904 fuse network fuse $0.09 -0.33% -29 -5.54% -25 10.74% -6 -22.84% -24 -61 -127 311 $-1.85(-95.46%) (2101.71%)
903 Sora xor $6.80 sora... 5.71% -12 -16.54% -31 3.08% 11 -58.97% -92 -109 -210 -573 $-878.30(-99.23%) (12915.97%)
902 triumphx trix $0.00 Ethereum -0.31% -28 1.85% -5 -9.02% -51 -16.4% -3 12 198 1062 $-20.30(-100.0%) (2128601.29%)
901 OpenOcean ooe $0.04 Fantom... 0.79% -23 -7.06% -50 -6.08% -67 -10.26% -10 -64 -66 0 $-0.97(-96.41%) (2681.84%)
900 gamium gmm $0.00 binance-smart... 0.81% -24 -7.94% -35 -12.96% -57 0.89% 56 -238 0 0 $-0.01(-85.1%) (570.94%)
899 ilcoin ilc $0.01 -13.18% -48 7.94% 9 2.84% -27 -26.12% -40 347 487 326 $-1.14(-99.48%) (19054.73%)
898 dovu dov $0.01 binance-smart... -6.02% -40 -9.72% -37 -13.85% -60 -49.42% -111 -176 -219 -79 $-1.03(-99.49%) (19425.84%)
897 trustverse trv $0.01 Ethereum 0.99% -25 0.08% -8 5.41% -19 -26.08% -37 1 39 27 $-0.05(-87.51%) (700.95%)
896 ethereum push notification service push $0.33 0.99% -25 -3.8% -22 -4.57% -43 -29.09% -51 -112 -104 69 $-6.64(-95.32%) (2035.86%)
895 tokamak network ton $1.84 Ethereum -1.85% -27 -3.18% -19 5.97% -18 -24.26% -33 15 0 -177 $-22.88(-92.57%) (1246.21%)
894 StableXSwap stax $0.37 binance-smart... 2.32% -21 -4.21% -26 2.54% -25 -21.13% -19 10 26 -336 $-6.64(-94.74%) (1801.01%)
893 revv revv $0.02 polygon-pos... 0.54% -23 -7.35% -31 12.51% -3 -31.55% -58 -129 -204 -301 $-0.61(-97.09%) (3331.15%)