历史快照 - 2022-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1000 changenow token now $0.04 3.24% -25 9.75% -29 4.25% -35 -30.31% -86 -4 -41 330 $-0.10(-68.65%) (219.0%)
998 stratos stos $0.19 Ethereum -3.79% -41 10.45% -26 9.2% -29 -46.85% -157 -248 -203 0 $-4.87(-96.26%) (2574.19%)
996 dsla protocol dsla $0.00 -0.32% -31 -0.65% -52 -9.14% -77 -38.17% -114 -142 -170 -525 $-0.02(-97.03%) (3271.31%)
995 belt finance belt $0.40 binance-smart... -0.43% -33 2.15% -47 -1.85% -51 -37.38% -116 -123 -145 -600 $-146.87(-99.73%) (36457.97%)
994 poseidon network qqq $0.00 7.59% -14 12.54% -20 -33.98% -157 -54.63% -191 -352 -147 -573 $-0.12(-98.54%) (6751.89%)
993 abyss abyss $0.02 -0.16% -30 13.5% -14 10.98% -20 -15.38% -34 -42 -1 -85 $-0.08(-82.72%) (478.67%)
992 gocrypto token goc $0.02 -2.65% -38 -4.61% -73 -13.21% -99 -38.3% -122 -66 -133 -231 $-0.14(-90.03%) (902.74%)
991 threefold tft $0.05 2.0% -22 7.26% -33 -2.31% -51 -16.13% -36 40 129 -11 $-0.09(-65.2%) (187.32%)
990 kromatika krom $0.05 arbitrum-one... -7.95% -56 7.36% -34 27.88% 21 17.67% 62 -82 237 0 $-0.18(-78.55%) (366.2%)
989 xaya chi $0.08 0.73% -28 2.26% -46 -5.02% -62 -21.42% -56 -59 -120 43 $-0.62(-88.47%) (767.02%)
988 bifrost (bnc) bnc $0.23 10.74% -6 1.65% 52 -6.32% 26 -27.7% 17 26 -46 0 $-3.38(-93.54%) (1448.42%)
987 starship starship $0.21 binance-smart... -1.14% -34 5.88% -36 -2.13% -52 -20.5% -53 134 156 0 $-5.26(-96.18%) (2520.43%)
986 govi govi $0.28 polygon-pos... 1.27% -27 21.87% 8 -6.49% -58 -23.14% -47 -72 -82 0 $-3.14(-91.93%) (1139.12%)
985 satt satt $0.00 Ethereum 0.61% -27 -1.13% -60 -3.06% -55 -3.75% -2 -39 15 234 $0.00(-64.24%) (179.64%)
984 spartan protocol sparta $0.04 -1.92% -32 6.18% -32 5.54% -28 -20.07% -43 -148 -153 -175 $-1.99(-98.22%) (5505.93%)
983 yusra yusra $0.10 waves -14.52% -80 51.86% 69 794.55% 637 99.05% 217 250 602 -180 $-4.05(-97.61%) (4078.8%)
982 baasid baas $0.00 Ethereum -3.23% -39 -8.15% -81 -7.76% -73 -25.19% -67 65 73 -329 $-0.02(-96.97%) (3204.11%)
981 adora token ara $0.02 binance-smart... -1.21% -30 -13.79% -94 -20.62% -119 -58.17% -201 149 216 0 $-0.15(-85.69%) (598.65%)
980 kunci coin kunci $0.12 binance-smart... -2.49% -36 -4.3% -66 -2.96% -58 -31.44% -84 44 0 0 $-0.08(-42.35%) (73.48%)
979 modern investment coin modic $0.32 -1.2% -30 -2.07% -62 -5.01% -66 -48.89% -159 -89 469 870 $-1.89(-85.46%) (587.66%)
978 blocery bly $0.01 Ethereum -3.25% -38 2.94% -46 3.05% -32 -17.36% -36 -53 -11 424 $-0.57(-98.6%) (7062.52%)
977 og fan token og $3.17 chiliz 1.82% -21 13.12% -15 -0.79% -46 13.46% 55 192 173 53 $-15.46(-82.98%) (487.69%)
976 stakeborg dao standard $1.21 Ethereum -0.51% -26 -4.74% -64 -15.94% -88 -40.34% -83 -90 -144 0 $-22.69(-94.93%) (1870.7%)
975 oraichain token orai $1.98 Ethereum... -0.69% -27 5.42% -37 -5.42% -65 -32.37% -87 -108 -145 -135 $-100.90(-98.08%) (5095.74%)
974 spiritswap spirit $0.01 Fantom, fantom -2.92% -37 6.67% -27 26.46% 26 -29.87% -64 -98 -267 0 $-0.56(-97.59%) (4053.0%)
973 neblio nebl $0.21 7.34% -6 25.1% 17 47.34% 68 2.08% 25 0 -34 -340 $-44.46(-99.52%) (20805.68%)
972 the midas touch gold tmtg $0.00 ethereum... -5.66% -51 -26.76% -128 -34.47% -155 -62.16% -226 -278 -270 -404 $-0.07(-99.37%) (15745.11%)
971 bitnautic token btnt $0.22 0.93% -26 3.98% -43 -4.57% -64 -25.8% -67 -8 61 0 $-0.21(-48.59%) (94.52%)
970 venus link vlink $0.13 binance-smart... -2.76% -39 -1.78% -60 -1.08% -53 1.54% 22 4 -29 -216 $-0.91(-87.21%) (681.79%)
969 gameswap gswap $0.37 -5.45% -52 34.36% 39 26.8% 21 1.26% 18 -30 -96 209 $-6.70(-94.76%) (1806.66%)
968 gate gate $0.01 -28.01% -116 1.05% -52 -6.05% -69 -3.53% 2 113 63 0 $-0.05(-85.51%) (590.0%)
967 cardstack card $0.00 Ethereum -2.53% -38 -1.57% -60 -7.45% -76 -5.88% -1 -20 -106 -301 $-0.03(-93.8%) (1512.71%)
966 chainge chng $0.04 -0.29% -27 10.75% -17 -0.35% -48 -14.08% -21 124 100 238 $-0.13(-77.77%) (349.78%)
965 MultiVAC mtv $0.00 binance-smart... 1.95% -19 -1.34% -56 2.63% -32 6.02% 39 -84 -223 -275 $-0.03(-95.7%) (2224.45%)
964 vempire ddao vemp $0.02 okex-chain... -2.6% -37 3.83% -40 0.33% -44 -29.11% -70 -166 -150 0 $-0.59(-96.1%) (2465.94%)
963 fenerbahçe token fb $1.91 Ethereum 2.34% -16 4.71% -36 1.48% -37 -8.73% -7 153 139 0 $-7.07(-78.7%) (369.52%)
962 Mint Club mint $0.00 binance-smart... -0.01% -21 8.84% -20 3.83% -24 -32.1% -79 -21 -44 0 $0.00(-95.8%) (2279.39%)
961 handy handy $0.02 Ethereum 0.31% -23 29.55% 32 560.49% 538 162.41% 319 580 598 0 $0.00(0.0%) (0.0%)
960 bitcny bitcny $0.15 bitshares 0.08% -27 0.2% -52 1.03% -44 -0.58% 16 189 251 113 $-0.05(-23.23%) (30.26%)
959 modefi mod $0.28 Ethereum... -2.91% -39 9.49% -24 22.44% 15 27.81% 99 23 26 -273 $-3.56(-92.67%) (1263.63%)
958 throne thn $0.01 Ethereum 9.27% 2 -8.92% -74 -15.36% -95 -9.06% -4 -174 -288 0 $-4.44(-99.76%) (40728.92%)
957 safe deal sfd $1.18 -3.63% -41 -23.37% -109 -37.78% 73 -28.55% 173 384 450 342 $-23.56(-95.22%) (1990.53%)
956 phoenix global (new) phb $0.12 2.19% -21 0.78% -51 0.05% -48 -16.14% -32 101 31 0 $-0.76(-86.8%) (657.48%)
955 ambrosus amb $0.01 -4.32% -41 12.86% -2 19.03% 39 -9.65% 36 14 -30 45 $-1.60(-99.62%) (26403.9%)
954 atomic wallet coin awc $0.41 Ethereum -1.16% -35 13.07% -14 10.24% -12 -22.97% -51 16 74 -239 $-2.19(-84.29%) (536.52%)
953 zookeeper zoo $0.02 wanchain... 1.6% -23 11.47% -8 15.81% 14 -8.99% 22 -36 -40 279 $-1.74(-98.71%) (7629.4%)
952 Epik Prime epik $0.01 Ethereum... 0.47% -29 -3.91% -58 -3.7% -62 -32.37% -86 -175 -148 0 $-0.40(-96.99%) (3217.35%)
951 vesper vsp $0.50 5.25% -9 -12.11% -81 -0.43% -50 -40.34% -116 -136 -170 -477 $-74.80(-99.33%) (14917.53%)
950 poolz finance poolz $1.34 binance-smart... -3.92% -42 1.98% -47 0.57% -54 -22.55% -52 -22 -92 258 $-49.55(-97.37%) (3705.89%)
949 eos force eosc $0.00 2.04% -21 11.72% -18 12.99% -1 18.91% 72 63 62 -396 $-0.12(-96.48%) (2741.31%)
948 trabzonspor fan token tra $1.86 chiliz 1.13% -26 1.48% -46 3.59% -36 -17.09% -31 -199 -126 30 $-7.28(-79.62%) (390.64%)
947 nft art finance nftart $0.00 binance-smart... -3.01% -37 11.73% -17 1.27% -41 -32.37% -84 58 0 0 $0.00(-41.48%) (70.89%)
946 kylin kyl $0.02 -3.81% -41 -8.24% -69 -0.09% -46 -42.96% -119 -119 -144 -362 $-1.96(-99.17%) (11997.81%)
945 zano zano $0.39 Ethereum -5.65% -44 4.79% -34 0.86% -41 -42.19% -116 -18 -40 -363 $-3.79(-90.59%) (962.57%)
944 nfty network nfty $0.02 -1.86% -31 -6.2% -63 -9.74% -76 -31.1% -79 -174 -240 0 $-0.16(-90.26%) (926.78%)
942 Opulous opul $0.10 binance-smart... -0.59% -27 -3.19% -53 -8.31% -73 -45.36% -131 -163 -271 0 $-3.78(-97.39%) (3726.44%)
940 sarcophagus sarco $0.29 Ethereum 56.66% 104 435.73% 457 260.91% 342 100.77% 224 140 67 0 $-2.50(-89.74%) (875.09%)
939 stem cell coin scc $0.01 -1.11% -27 1.32% -42 -5.51% -59 -28.17% -66 39 58 -180 $-0.20(-93.45%) (1427.54%)
938 nftrade nftd $0.16 binance-smart... -2.35% -32 -3.3% -50 -11.62% -74 -41.48% -99 -117 -72 0 $-0.75(-82.44%) (469.62%)
937 mogul productions stars $0.01 binance-smart... -4.42% -39 12.81% -14 11.8% -3 -35.76% -92 -190 -75 159 $-0.19(-92.76%) (1281.74%)
936 ilcoin ilc $0.01 -6.19% -44 -9.66% -70 -5.95% -65 -50.39% -147 323 418 306 $-1.14(-99.52%) (20575.28%)
935 muse muse $9.00 -12.16% -61 151.11% 222 117.77% 190 193.28% 356 157 -57 -64 $-104.23(-92.05%) (1157.59%)
934 insurace insur $0.10 avalanche... -1.78% -32 24.9% 20 -1.09% -49 -59.58% -199 -275 -234 -190 $-11.22(-99.1%) (10968.98%)
933 cwv chain cwv $0.00 7.9% -8 8.04% -29 16.82% 8 -37.41% -100 -98 -39 60 $-0.01(-91.12%) (1025.79%)
932 swop swop $1.99 waves -6.28% -43 -12.3% -72 23.21% 25 13.91% 71 43 -40 0 $-21.05(-91.37%) (1059.28%)
931 blockv vee $0.00 ethereum... -9.68% -54 14.2% -13 12.98% -8 -9.73% -8 -101 -85 -472 $-0.28(-99.53%) (21053.07%)
930 mobilian coin mbn $0.03 Ethereum -0.63% -30 -3.24% -54 -10.0% -75 -14.37% -17 121 174 -663 $-0.86(-96.3%) (2600.67%)
929 venus ltc vltc $1.14 binance-smart... -1.63% -35 7.19% -31 22.99% 20 -10.46% -10 16 3 -167 $-6.60(-85.29%) (580.02%)
928 valor token valor $0.24 3.1% -24 3.08% -38 12.17% -13 -31.53% -77 5 6 29 $-9.17(-97.49%) (3883.0%)
926 unicly cryptopunks collection upunk $0.02 Ethereum 8.61% -8 11.36% -20 -1.18% -52 -32.62% -82 -66 -39 -237 $-0.12(-85.86%) (607.07%)
925 shill token shill $0.03 0.77% -28 5.87% -26 -15.47% -72 -34.57% -48 -13 -107 0 $-0.57(-95.67%) (2210.29%)
924 triumphx trix $0.00 Ethereum -4.31% -42 -5.77% -61 12.62% -13 -5.08% 1 13 173 0 $-20.30(-100.0%) (2168081.98%)
923 etherisc dip token dip $0.02 Ethereum, xdai 0.85% -28 25.77% 16 23.45% 22 -2.17% 13 66 50 -308 $-0.40(-94.55%) (1733.99%)
922 Hegic hegic $0.01 Ethereum... 6.97% -11 15.59% -9 5.46% -35 1.4% 28 -9 -261 -493 $-0.57(-98.81%) (8322.14%)
921 Polkamarkets polk $0.06 Ethereum -3.86% -36 -10.09% -65 -6.17% -63 -24.3% -49 -82 -155 144 $-3.57(-98.34%) (5924.41%)
920 hamster ham $0.00 binance-smart... -2.03% -37 -0.25% -48 21.66% 16 0.96% 24 -43 -5 0 $0.00(-100.0%) (53687957.71%)
918 saffron.finance sfi $53.99 Ethereum... -0.66% -30 36.11% 39 27.17% 29 -25.42% -60 -47 -79 -415 $-2,722.70(-98.06%) (5043.05%)
917 polkamon pmon $1.46 2.37% -26 19.68% -2 12.22% -20 -9.05% -6 -76 -68 41 $-56.60(-97.49%) (3882.54%)
916 trustverse trv $0.01 Ethereum 4.39% -20 6.96% -30 1.44% -44 -23.45% -42 -43 5 -2 $-0.05(-87.52%) (701.59%)
915 juventus fan token juv $3.78 chiliz -0.12% -29 5.66% -32 -6.03% -63 -21.16% -47 106 91 -96 $-22.44(-85.6%) (594.23%)
914 defi yield protocol dyp $0.23 Ethereum... -4.54% -41 -37.85% -148 37.72% 57 209.83% 381 395 348 311 $-4.61(-95.24%) (2000.65%)
913 benqi qi $0.02 avalanche 9.62% -4 28.8% 23 13.84% -11 14.4% 56 -48 -163 0 $-0.36(-95.9%) (2338.4%)
912 deri protocol deri $0.03 Ethereum... 10.32% -5 31.01% 25 44.04% 58 9.73% 46 65 35 230 $-2.20(-98.63%) (7190.11%)
911 atari token atri $0.00 6.2% -12 29.67% 23 4.59% -34 -9.72% -6 -97 -260 -491 $-0.65(-99.48%) (19216.08%)
910 exeedme xed $0.06 binance-smart... 1.06% -26 0.71% -43 1.47% -44 -21.58% 12 -64 -50 -123 $-0.92(-93.57%) (1456.41%)
909 DeFi Land dfl $0.01 Solana -0.55% -29 1.04% -41 -2.91% -55 -22.8% -48 -96 -115 0 $-0.41(-98.66%) (7341.59%)
908 unilend uft $0.16 0.65% -27 7.83% -26 5.53% -30 -35.16% -86 11 -38 -268 $-3.63(-95.7%) (2223.33%)
907 bread brd $0.06 Ethereum... -2.12% -32 9.3% -22 7.3% -28 -14.26% -16 -96 -182 -125 $-3.18(-98.23%) (5546.51%)
906 pawtocol upi $0.02 Ethereum... 5.93% -13 4.13% -33 -11.7% -67 -33.81% -78 -42 -101 476 $-0.13(-86.79%) (657.05%)
905 fuse network fuse $0.09 -3.36% -39 13.21% -12 10.54% -22 -26.42% -56 -98 -221 277 $-1.85(-95.19%) (1979.66%)
904 cache gold cgt $57.81 Ethereum -0.29% -28 1.61% -39 1.21% -44 -3.08% 12 185 236 265 $-8.88(-13.32%) (15.37%)
903 ethereum push notification service push $0.34 -9.41% -48 -3.83% -49 1.89% -44 -26.27% -56 -102 -123 38 $-6.62(-95.13%) (1954.77%)
902 Pangolin png $0.05 avalanche -7.34% -43 19.73% 18 28.57% 53 -21.82% -13 -80 -116 -355 $-4.23(-98.92%) (9156.03%)
901 tokamak network ton $1.90 Ethereum 4.05% -14 4.2% -30 15.7% -9 -13.01% -11 -3 -15 -176 $-22.82(-92.33%) (1203.47%)
900 lithium lith $0.00 0.8% -21 3.11% -31 4.05% -33 30.49% 114 107 54 0 $-0.05(-95.8%) (2282.51%)
899 Sora xor $8.15 sora... -3.16% -43 26.84% 23 -0.26% -26 -61.37% -152 -126 -224 -573 $-876.95(-99.08%) (10763.48%)
898 aidos kuneen adk $0.21 64.28% 121 61.09% 97 66.66% 103 30.42% 99 124 143 -91 $-85.55(-99.76%) (41008.02%)
897 morpheus labs mitx $0.01 polygon-pos... 20.49% 29 -2.8% -36 37.6% 66 4.58% 50 -74 72 -230 $-0.17(-94.25%) (1638.41%)
896 bismuth bis $0.22 binance-smart... -1.49% -31 388.33% 429 466.83% 473 308.52% 459 586 469 411 $-8.22(-97.35%) (3678.28%)
895 polkafoundry pkf $0.13 Ethereum -4.83% -34 10.42% -16 8.33% -25 -22.66% -43 -87 -116 264 $-2.06(-94.19%) (1622.0%)