历史快照 - 2022-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
2000 motocoin moto $0.02 -0.52% -119 -0.43% -113 -56.94% -344 -43.41% -272 -187 -194 -12 $-0.08(-79.09%) (378.14%)
1999 ink ink $0.00 qtum -0.58% -119 -1.3% -118 -2.63% -96 -7.54% -104 -78 -94 -393 $-0.96(-99.91%) (105563.25%)
1998 keep4r kp4r $4.87 Ethereum -4.35% -131 -8.11% -138 -17.49% -144 -16.51% -143 -203 -263 -193 $-40.03(-89.15%) (822.06%)
1997 nativecoin n8v $0.02 -0.52% -118 -0.43% -114 -6.31% -104 -10.04% -111 -85 0 -944 $-11.22(-99.85%) (65971.75%)
1996 dprating rating $0.00 Ethereum -0.36% -118 -3.14% -119 -7.61% -109 17.28% -41 -79 -72 -244 $0.00(-86.39%) (634.56%)
1995 plair pla $0.00 vechain 0.38% -112 -35.26% -233 -23.78% -163 -26.72% -174 -241 -143 -780 $0.00(-94.8%) (1823.06%)
1994 pylon finance pylon $28.94 Ethereum -0.97% -118 1.01% -106 -9.19% -115 -4.4% -92 -32 -16 0 $-1,476.04(-98.08%) (5101.16%)
1993 defi bids bid $0.02 Ethereum 11.42% -82 59.12% 21 49.52% 23 57.94% 42 69 78 -318 $-0.19(-91.09%) (1022.44%)
1992 oduwa owc $0.10 -69.91% -481 -73.1% -513 -64.08% -402 -75.43% -534 -490 -542 -447 $-1.21(-92.19%) (1180.82%)
1991 nftify n1 $0.02 Ethereum... -1.65% -126 -12.45% -147 -10.61% -122 -21.51% -158 -193 -234 0 $-0.12(-85.36%) (582.9%)
1990 aryacoin aya $0.00 38.66% -19 28.31% -35 -22.98% -168 -37.7% -240 -312 -377 -938 $-0.16(-98.33%) (5890.49%)
1989 openswap oswap $0.02 binance-smart... -1.31% -123 -1.67% -117 -13.19% -131 1.35% -81 -143 0 0 $-0.01(-28.7%) (40.26%)
1988 sharder ss $0.00 0.26% -117 -1.37% -115 -26.55% -177 -24.2% -165 -170 -138 -510 $-0.12(-98.76%) (7986.59%)
1987 pigeoncoin pgn $0.00 41.37% -12 32.34% -19 29.86% -11 45.88% 19 -55 -55 -691 $0.00(-98.05%) (5033.59%)
1986 spaceswap shake shake $573.25 0.95% -111 -1.11% -112 -11.85% -121 -12.32% -122 -172 -99 -301 $-10,106.51(-94.63%) (1763.01%)
1984 Stake DAO sdt $0.62 arbitrum-one... -0.76% -120 10.69% -76 1.91% -78 -40.71% -254 -285 -361 -691 $-16.00(-96.28%) (2590.06%)
1983 tigercash tch $0.01 binance-smart... -1.23% -121 -1.16% -114 -3.06% -92 -10.94% -115 -150 -144 -311 $-0.06(-88.54%) (772.69%)
1982 swace swace $0.00 ethereum... -0.78% -119 1.45% -104 -0.64% -85 -2.64% -83 -64 -33 -712 $-0.08(-98.95%) (9380.92%)
1981 parachute par $0.00 binance-smart... -0.84% -120 -1.47% -115 -7.66% -109 -26.37% -179 -95 -271 -1064 $-0.03(-97.53%) (3951.77%)
1980 Step Finance step $0.11 Solana, solana -1.19% -121 2.95% -101 -10.21% -116 -38.43% -243 -179 -119 0 $-9.81(-98.88%) (8839.25%)
1979 otterclam (new) clam $3.54 polygon-pos -2.19% -124 -3.74% -121 -10.14% -117 -27.08% -183 -92 -238 0 $-34.11(-90.6%) (964.27%)
1978 yield protocol yield $0.01 Ethereum... -0.96% -120 -1.18% -115 -4.73% -100 -9.96% -116 -111 -94 -854 $-0.41(-96.91%) (3131.29%)
1977 fabwelt welt $0.01 binance-smart... 2.99% -109 -12.25% -146 -24.55% -167 -30.09% -191 -260 -395 0 $-0.04(-82.75%) (479.76%)
1976 lync network lync $0.46 Ethereum -0.97% -120 -2.88% -119 -9.13% -115 4.83% -69 -41 0 -315 $-1.73(-79.1%) (378.51%)
1975 azbit az $0.00 Ethereum 27.76% -41 52.01% 12 35.61% 2 -7.86% -106 -218 -303 -676 $0.00(-92.86%) (1299.64%)
1974 forest knight knight $0.08 polygon-pos 1.06% -128 -9.51% -139 -17.13% -139 -35.18% -219 -282 -379 0 $-0.38(-82.68%) (477.51%)
1973 dynamix dyna $0.00 binance-smart... -0.76% -120 -19.25% -177 -31.93% -204 -20.04% -142 -327 -356 0 $0.00(-86.51%) (641.41%)
1972 origo ogo $0.00 ethereum... 5.48% -103 -8.38% -132 -16.0% -135 -9.76% -121 -181 -209 -892 $-0.22(-99.54%) (21427.35%)
1971 timechain swap token tcs $0.13 Fantom -1.2% -119 -19.27% -178 -57.28% -344 -75.88% -539 -545 0 0 $-0.51(-80.03%) (400.81%)
1970 vodra vdr $0.00 Ethereum -2.26% -122 -11.72% -145 -22.06% -158 -18.23% -144 -195 -333 0 $-0.03(-88.78%) (791.34%)
1968 remme rem $0.00 Ethereum 2.01% -111 13.51% -69 7.02% -67 30.25% -8 -53 -75 -674 $-0.03(-98.61%) (7076.12%)
1967 coinracer crace $0.01 binance-smart... -6.86% -133 -19.85% -143 -22.28% -126 -43.04% -202 -484 -587 0 $-0.08(-91.74%) (1110.84%)
1966 beaxy bxy $0.00 -0.52% -116 -20.4% -183 24.92% -25 -9.87% -125 -83 -63 -525 $-0.02(-90.76%) (982.34%)
1965 u network uuu $0.00 Ethereum... -1.96% -121 -9.16% -136 -22.86% -165 -21.63% -157 -163 -178 -941 $-0.01(-99.53%) (21065.74%)
1964 everex evx $0.02 ethereum... 27.22% -44 24.35% -36 36.48% 3 -17.04% -139 -184 -225 -1256 $-6.04(-99.66%) (29125.09%)
1963 totemfi totm $0.08 binance-smart... 8.9% -90 -4.59% -117 -22.68% -164 -16.22% -136 -204 -175 -609 $-3.71(-97.96%) (4813.0%)
1962 accel accel $0.00 -6.29% -136 -14.74% -163 -42.92% -263 -66.09% -436 0 0 0 $-0.06(-95.74%) (2247.11%)
1961 scorum coins scr $0.02 -1.39% -121 -11.25% -145 -6.42% -106 -28.98% -191 -238 -197 2 $-0.43(-96.37%) (2654.07%)
1960 starbase star $0.00 Ethereum 1.24% -109 1.27% -107 0.66% -85 5.8% -59 -152 -147 -170 $-1.68(-99.85%) (66208.7%)
1959 freicoin frc $0.01 -0.51% -116 39.4% -9 3.56% -75 -17.7% -140 102 -46 -262 $-0.02(-71.81%) (254.72%)
1958 stably usd usds $0.99 Ethereum -0.0% -117 0.0% 0 0.0% 0 1.21% -78 -103 47 -163 $-1.51(-60.32%) (152.04%)
1956 etherland eland $0.02 Ethereum... -5.01% -133 7.02% -92 -27.87% -185 -44.65% -276 -222 -249 0 $-0.14(-90.24%) (924.52%)
1955 quai dao quai $0.01 binance-smart... -6.14% -135 -29.7% -210 -37.1% -227 -53.88% -326 0 0 0 $-0.02(-57.68%) (136.28%)
1954 project inverse xiv $0.01 polygon-pos... -7.45% -142 -7.2% -131 -12.3% -124 -10.34% -117 -247 -156 -586 $-0.22(-94.25%) (1639.37%)
1953 nyzo nyzo $0.04 2.84% -108 -2.9% -119 0.31% -86 -23.27% -165 -174 -428 -1097 $-1.26(-96.84%) (3060.0%)
1952 frakt token frkt $0.10 Solana -0.82% -116 -0.61% -109 -11.33% -121 -44.07% -275 -38 -160 0 $-1.66(-94.1%) (1594.37%)
1951 patientory ptoy $0.01 ethereum... -1.89% -119 4.18% -99 17.08% -36 6.74% -61 -119 33 -509 $-1.63(-99.57%) (23088.57%)
1949 lendefi (new) ldfi $0.00 -1.74% -122 -9.0% -140 -27.88% -189 -45.54% -283 -203 -204 0 $0.00(-87.54%) (702.7%)
1948 digital reserve currency drc $0.00 Ethereum... -0.98% -118 -8.52% -138 -17.03% -142 -19.84% -154 -181 -197 -927 $-0.02(-97.95%) (4784.42%)
1947 thisoption tons $0.09 tron -0.27% -116 -0.26% -110 -3.18% -98 3.76% -72 -7 22 -672 $-1.78(-95.14%) (1959.6%)
1946 naka bodhi token nbot $0.01 0.14% -113 -0.83% -113 0.09% -90 -0.5% -93 -161 -151 -408 $-0.05(-87.76%) (716.89%)
1945 relite finance reli $0.01 binance-smart... -0.54% -116 0.54% -104 -20.71% -161 -27.31% -161 -146 -178 0 $-0.10(-92.41%) (1216.9%)
1944 etherparty fuel $0.00 ethereum... 3.29% -105 3.93% -95 19.09% -30 43.96% 21 34 6 -253 $-0.40(-99.88%) (80024.08%)
1942 cryptex crx $5.94 binance-smart... -0.15% -114 0.81% -103 -1.12% -89 -2.39% -99 -57 -109 0 $-30.99(-83.92%) (521.73%)
1941 ubex ubex $0.00 ethereum... -14.15% -159 -44.77% -282 -42.41% -257 -17.79% -146 -208 -223 -588 $-0.02(-99.15%) (11633.87%)
1940 hertz network htz $0.00 21.25% -53 13.82% -70 10.95% -52 7.86% -55 -125 -115 0 $0.00(-81.81%) (449.66%)
1939 spaceswap milk2 milk2 $0.07 -5.26% -132 -6.67% -127 -15.87% -134 -27.19% -187 -292 -171 -317 $-3.15(-97.87%) (4585.01%)
1937 playgame pxg $0.00 Ethereum -1.73% -121 -3.78% -116 -0.6% -86 -15.87% -138 224 186 -199 $0.00(-90.32%) (932.74%)
1936 next next $0.08 -0.97% -118 -1.71% -110 -8.35% -108 -7.97% -104 -75 -85 -319 $-0.82(-90.86%) (993.62%)
1935 genesis shards gs $0.04 Ethereum... -2.82% -125 0.43% -105 -19.17% -154 -29.74% -202 -223 -169 -968 $-2.45(-98.29%) (5748.8%)
1934 mettalex mtlx $0.46 Ethereum... -0.29% -115 -9.88% -143 -15.1% -131 -23.76% -167 -197 -209 -909 $-11.71(-96.23%) (2554.16%)
1933 airight airi $0.00 binance-smart... -1.9% -122 -6.47% -132 -10.82% -116 -25.89% -184 -206 -274 0 $-0.01(-80.45%) (411.41%)
1932 solanasail governance token gsail $0.14 Solana 25.56% -42 39.56% -1 39.57% 14 -15.18% -134 -4 -92 0 $-1.80(-92.78%) (1285.01%)
1931 smileycoin smly $0.00 -16.17% -165 11.07% -76 -1.09% -87 -3.67% -95 74 153 -499 $0.00(-94.87%) (1848.88%)
1930 argon argon $0.01 binance-smart... -2.02% -188 -11.28% -146 -23.88% -168 -11.4% -110 -140 -190 -847 $-0.44(-98.42%) (6224.2%)
1929 vipstar coin vips $0.00 -5.24% -132 -20.99% -172 -18.63% -150 72.66% 75 -60 -216 -450 $0.00(-98.9%) (8972.49%)
1928 beyond finance byn $0.06 polygon-pos... -0.58% -115 -24.33% -185 -47.33% -276 -51.01% -307 -371 -583 0 $-2.68(-97.84%) (4536.9%)
1927 coinfi cofi $0.00 Ethereum -1.76% -119 1.2% -99 0.68% -81 10.23% -46 -75 -55 -299 $-0.36(-99.32%) (14517.04%)
1926 litedoge ldoge $0.00 -5.75% -131 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-94.9%) (1859.53%)
1925 terracoin trc $0.02 -1.19% -116 1.05% -98 9.4% -52 40.02% 17 -211 -123 -108 $-0.43(-94.9%) (1860.17%)
1924 mandox mandox $0.00 Ethereum 0.93% -109 -1.45% -106 -9.51% -108 -98.1% -1248 -1314 0 0 $0.00(-98.59%) (6994.6%)
1922 snowswap snow $1.15 Ethereum 2.91% -105 -1.66% -109 -12.65% -121 -27.81% -191 -125 -301 -872 $-151.34(-99.25%) (13193.12%)
1921 bob's repair bob $0.00 -2.2% -120 -35.84% -232 -4.43% -94 -35.86% -224 -202 -52 -420 $-0.06(-95.39%) (2070.76%)
1919 2key.network 2key $0.01 0.0% -114 30.4% -26 25.4% -11 -9.01% -104 -19 -165 -604 $-0.16(-95.96%) (2375.04%)
1918 delphy dpy $0.01 Ethereum... -0.15% -115 -1.0% -112 -3.27% -93 7.72% -61 -141 -94 -252 $-4.62(-99.81%) (53015.33%)
1917 lobstex lobs $0.02 6.68% -93 -4.16% -120 -1.53% -83 -44.26% -269 -213 -213 -420 $-0.13(-84.42%) (541.77%)
1916 basis cash bac $0.01 Ethereum -0.16% -116 -8.44% -136 -4.9% -97 -46.16% -279 -343 -362 -1026 $-154.96(-99.99%) (1550427.82%)
1915 polkadomain name $0.17 Ethereum 0.74% -113 -1.87% -115 -16.52% -141 0.2% -81 -35 -53 0 $-1.37(-88.73%) (787.19%)
1914 vnt chain vnt $0.00 -0.07% -116 -0.06% -111 -2.0% -88 14.62% -35 -87 -98 -1080 $-0.01(-98.4%) (6155.55%)
1913 moniwar mowa $0.05 kardiachain... -1.42% -119 -12.43% -141 -11.79% -119 1.43% -78 -42 -221 0 $-0.95(-94.93%) (1870.46%)
1912 aspo world aspo $0.05 binance-smart... 1.46% -108 33.45% -18 -4.42% -94 24.68% -8 -309 -584 0 $-1.90(-97.67%) (4192.6%)
1911 lightstreams pht $0.01 16.73% -62 17.69% -57 -8.4% -104 -30.99% -202 -117 -88 -7 $-0.05(-81.64%) (444.54%)
1910 cryptosoul soul $0.00 Ethereum -10.32% -142 56.3% 28 -25.18% -169 -19.91% -152 -231 -201 -53 $0.00(-67.49%) (207.58%)
1909 atlant atl $0.01 Ethereum 4.95% -95 0.88% -101 -32.71% -201 -8.16% -103 -324 -306 -193 $-2.67(-99.62%) (26258.17%)
1908 ethereum stake ethys $2.77 Ethereum -0.97% -116 4.39% -88 -2.53% -87 12.44% -38 19 83 -210 $-6.40(-69.79%) (230.98%)
1907 red red $0.00 Ethereum -3.29% -119 -1.27% -109 -4.52% -92 22.38% -9 -5 -86 -173 $-0.20(-97.93%) (4736.83%)
1906 dexkit kit $0.70 binance-smart... -0.99% -115 -2.65% -114 -9.5% -108 -8.3% -106 -85 -96 -527 $-6.90(-90.84%) (991.46%)
1905 fantomstarter fs $0.01 Fantom -0.76% -115 -15.12% -144 -24.7% -166 -12.58% -116 -349 -688 0 $-0.18(-97.09%) (3341.04%)
1904 keyfi keyfi $0.21 polygon-pos... 4.12% -98 3.58% -90 -12.01% -122 -34.62% -215 -234 -328 0 $-1.33(-86.45%) (638.04%)
1903 neurotoken ntk $0.01 Ethereum -0.68% -114 -1.14% -108 -11.8% -123 -51.85% -305 -292 -420 -409 $-0.68(-98.97%) (9565.8%)
1902 buzzcoin buzz $0.00 1.42% -106 -1.11% -108 -6.37% -94 -4.71% -85 -80 -75 -223 $0.00(-99.05%) (10379.54%)
1899 bitgesell bgl $0.04 0.89% -106 -27.01% -189 -21.16% -154 -15.24% -121 -41 268 -17 $-0.11(-75.07%) (301.15%)
1898 connectome cntm $0.47 Ethereum 13.27% -63 48.05% 26 38.0% 23 288.37% 273 270 302 -10 $-1.87(-79.97%) (399.26%)
1897 zclassic zcl $0.06 -5.06% -122 -14.29% -141 -23.87% -162 -25.37% -179 -148 -191 -638 $-228.37(-99.97%) (372451.63%)
1896 localcoinswap lcs $0.01 -11.5% -147 -22.21% -171 -18.79% -148 -31.58% -201 -79 -117 -306 $-0.19(-94.29%) (1650.12%)
1895 idealcash deal $0.00 -0.52% -108 -0.5% -107 -5.91% -93 -9.87% -104 -72 -61 -130 $0.00(-41.48%) (70.88%)
1894 polyient games governance token pgt $28.73 Ethereum -14.57% -156 -8.7% -125 -17.43% -138 -17.45% -143 -231 -108 -660 $-1,101.48(-97.46%) (3833.57%)
1893 ada boy adaboy $0.00 -3.81% -115 -1.22% -108 -7.7% -100 -18.57% -147 -271 -361 0 $0.00(-92.42%) (1219.51%)
1892 jade currency jade $0.01 binance-smart... 0.07% -106 1.05% -102 -14.25% -127 11.33% -52 -199 -388 0 $-0.42(-97.52%) (3929.65%)
1890 cryptoflow cfl $0.01 59.21% 36 77.01% 76 66.56% 72 25.99% -1 -129 130 -103 $-0.03(-79.98%) (399.48%)