历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $45,645.23 -3.19% 0 2.78% 0 9.14% 0 2.58% 0 0 0 0 $-21,921.60(-32.44%) (48.03%)
2 Ethereum eth $3,291.56 avalanche... -3.02% 0 5.74% 0 11.49% 0 10.84% 0 0 0 0 $-1,520.53(-31.6%) (46.19%)
3 Tether usdt $1.00 fuse, telos... -0.01% 0 -0.01% 0 -0.01% 0 -0.0% 0 0 1 1 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $428.84 -3.61% 0 4.2% 0 7.73% 0 4.89% 0 0 -1 -1 $-246.84(-36.53%) (57.56%)
5 USD Coin usdc $1.00 meter... 0.0% 0 0.03% 0 -0.02% 0 0.0% 0 0 2 8 $-0.04(-4.25%) (4.44%)
6 Solana sol $123.83 2.66% 2 25.02% 3 36.39% 2 25.64% 3 1 -1 19 $-135.10(-52.18%) (109.1%)
7 xrp xrp $0.82 -4.63% -1 -0.47% -1 3.07% -1 5.44% -1 2 2 0 $-2.56(-75.65%) (310.71%)
8 Cardano ada $1.14 -3.75% -1 3.83% -1 33.91% 1 19.78% 0 -2 -2 -3 $-1.82(-61.45%) (159.43%)
9 Terra luna $103.40 Fantom -2.72% 0 13.9% -1 17.31% -2 16.41% -2 1 1 10 $-4.33(-4.02%) (4.19%)
10 avalanche avax $96.94 0.55% 1 15.49% 1 11.43% 0 11.96% 1 3 2 25 $-36.94(-27.59%) (38.11%)
11 polkadot dot $21.49 -4.64% 1 4.52% 1 12.82% 1 14.1% 1 0 0 -5 $-32.39(-60.11%) (150.68%)
12 Dogecoin doge $0.14 binance-smart... -3.31% 1 5.52% 2 16.19% 2 3.9% 2 0 1 6 $-0.55(-79.74%) (393.64%)
13 Binance USD busd $1.00 Ethereum... -0.04% 1 -0.19% 0 -0.07% 0 -0.09% 0 1 4 23 $-0.05(-5.04%) (5.3%)
14 TerraUSD ust $1.00 sora, Terra... -0.04% 1 -0.07% 1 -0.43% 1 -0.23% 2 3 8 53 $-0.04(-3.89%) (4.05%)
15 Shiba Inu shib $0.00 polygon-pos... -5.39% 1 7.26% 1 16.41% 1 -3.48% 0 1 -1 0 $0.00(-67.49%) (207.58%)
16 Wrapped Bitcoin wbtc $45,632.22 boba... -3.21% 2 2.81% 2 9.09% 2 2.93% 2 3 2 1 $-21,917.01(-32.45%) (48.03%)
17 polygon matic $1.62 -3.97% 0 2.39% 0 7.46% 0 0.5% 0 -2 -2 43 $-1.24(-43.27%) (76.26%)
18 crypto.com coin cro $0.46 -2.91% 1 1.04% 1 13.65% 1 4.83% 1 0 -2 4 $-0.43(-48.41%) (93.84%)
19 dai dai $1.00 -0.05% 1 -0.01% 1 -0.07% 1 -0.06% 1 1 5 20 $-0.09(-8.56%) (9.36%)
20 near protocol near $13.43 -5.18% 1 8.91% 2 17.79% 3 17.09% 3 5 5 36 $-6.77(-33.5%) (50.37%)
21 Litecoin ltc $124.67 -5.67% 1 0.42% 0 11.16% 1 11.03% 1 2 0 -12 $-261.79(-67.74%) (209.99%)
22 cosmos atom $29.04 binance-smart... -3.64% 1 2.78% 1 0.86% -1 -7.12% -1 -1 5 8 $-15.50(-34.81%) (53.39%)
23 Chainlink link $17.00 huobi-token... -1.67% 2 8.62% 2 12.71% 1 11.15% 1 -1 0 -13 $-35.19(-67.42%) (206.96%)
24 Uniswap uni $11.36 xdai... -3.84% 0 7.0% 0 16.03% 1 10.29% 1 0 -4 -16 $-31.80(-73.67%) (279.83%)
25 TRON trx $0.07 -1.63% 1 15.49% 4 20.75% 1 20.54% 2 3 3 -5 $-0.15(-66.2%) (195.89%)
26 Bitcoin Cash bch $385.73 1.2% 2 5.48% 0 25.73% 4 18.03% 2 3 0 -12 $-3,537.34(-90.17%) (917.06%)
27 FTX Token ftt $48.92 Ethereum... -4.57% 2 -1.96% 0 9.42% 1 5.76% -1 0 7 6 $-30.95(-38.75%) (63.26%)
28 Ethereum Classic etc $47.53 -4.15% 3 -1.48% 2 67.88% 9 57.52% 10 12 16 37 $-86.57(-64.55%) (182.12%)
29 Algorand algo $0.94 0.94% 3 5.31% 3 23.6% 3 10.41% 2 -3 -10 8 $-2.26(-70.66%) (240.86%)
30 Waves waves $53.73 Ethereum 3.54% 5 72.18% 18 63.73% 11 212.71% 31 64 55 49 $0.00(0.0%) (0.0%)
31 Stellar xlm $0.23 -2.5% 2 8.15% 3 18.62% 2 15.93% 2 1 -2 -15 $-0.67(-74.39%) (290.43%)
32 unus sed leo leo $5.82 -4.07% 2 -1.52% 1 -4.53% -1 -2.03% -2 6 17 22 $-1.68(-22.4%) (28.87%)
33 VeChain vet $0.08 vechain -5.73% 3 41.08% 11 59.34% 11 50.45% 9 6 2 -12 $-0.18(-68.9%) (221.5%)
34 Decentraland mana $2.62 Ethereum... -3.47% 3 0.61% 1 6.74% 0 -7.06% -2 -3 -2 35 $-2.78(-51.45%) (105.98%)
35 hedera hbar $0.24 -6.36% 3 6.1% 3 13.91% 1 5.78% 1 0 2 8 $-0.27(-52.92%) (112.39%)
36 Internet Computer icp $21.13 -4.26% 5 12.11% 4 24.01% 2 8.99% 1 0 6 0 $-407.23(-95.07%) (1927.48%)
37 Filecoin fil $24.51 -6.3% 3 29.41% 10 38.41% 9 17.23% 3 4 1 -26 $-166.85(-87.19%) (680.85%)
38 theta theta $4.22 7.19% 9 31.78% 11 43.83% 12 29.89% 6 10 2 -26 $-10.06(-70.44%) (238.24%)
39 elrond egld $188.03 -5.47% 3 3.78% 2 17.33% 4 24.26% 4 8 2 5 $-297.69(-61.29%) (158.32%)
40 The Sandbox sand $3.42 harmony-shard... -3.81% 3 0.64% 2 6.77% -1 2.27% -1 -3 -4 83 $-4.31(-55.8%) (126.24%)
41 Axie Infinity axs $63.52 Ethereum... -2.06% 4 -12.26% -4 25.24% 6 12.43% 0 1 -8 211 $-96.84(-60.39%) (152.46%)
42 Monero xmr $213.52 -3.84% 2 6.66% 1 9.34% 0 21.06% 4 8 3 -14 $-270.07(-55.85%) (126.49%)
43 thorchain rune $11.53 binancecoin -3.22% 3 19.94% 7 28.86% 6 113.81% 21 31 33 14 $-8.78(-43.24%) (76.19%)
44 Fantom ftm $1.43 harmony-shard... 0.84% 5 5.52% 2 14.33% 1 -21.5% -9 -14 -14 39 $-1.92(-57.27%) (134.01%)
45 apecoin ape $12.80 -9.59% 3 1.62% 0 -1.73% -5 0.0% 0 0 0 0 $-1.75(-12.03%) (13.68%)
46 Tezos xtz $3.75 -2.63% 4 6.24% 5 18.17% 6 8.03% 1 -1 1 -15 $-6.81(-64.49%) (181.59%)
47 klaytn klay $1.16 -3.93% 4 3.22% 5 5.38% 1 -4.62% -2 -3 4 -32 $-3.10(-72.66%) (265.76%)
48 Aave aave $210.67 huobi-token... -5.79% 4 29.43% 13 29.67% 9 47.57% 8 9 2 -22 $-421.59(-66.68%) (200.12%)
49 EOS eos $2.85 EOS -3.72% 4 14.1% 7 33.17% 10 26.32% 3 3 6 -26 $-18.69(-86.77%) (656.12%)
50 Helium hnt $24.20 -2.59% 4 3.4% 5 0.29% 3 -1.1% 0 -4 -4 42 $-28.51(-54.1%) (117.85%)
51 Zcash zec $180.27 -5.49% 5 -9.01% 3 5.16% 4 54.04% 21 28 22 8 $-700.49(-79.53%) (388.59%)
52 pancakeswap cake $8.84 1.04% 8 24.75% 12 38.4% 13 30.84% 10 10 5 -7 $-33.75(-79.25%) (381.97%)
53 Flow flow $6.85 -4.23% 4 6.53% 5 20.37% 9 3.6% 1 1 5 43 $-32.19(-82.46%) (470.27%)
54 IOTA miota $0.86 -4.82% 4 9.49% 8 17.6% 7 8.14% -1 -3 -6 -27 $-4.51(-83.98%) (524.08%)
55 Zilliqa zil $0.19 binance-smart... 2.54% 10 286.05% 78 334.72% 84 323.41% 80 79 60 0 $-0.05(-22.04%) (28.26%)
56 The Graph grt $0.47 avalanche... -2.15% 8 15.52% 9 13.34% 7 27.24% 10 7 -3 -6 $-1.87(-79.81%) (395.21%)
57 Maker mkr $2,106.86 sora... -3.42% 10 4.48% 6 1.09% 3 7.27% 1 1 7 -8 $-3,905.60(-64.96%) (185.38%)
58 bittorrent (new) btt $0.00 1.34% 13 13.31% 10 16.62% 8 8.65% 1 1 0 0 $0.00(-27.66%) (38.24%)
59 Harmony one $0.16 -1.13% 13 12.81% 12 22.55% 11 4.16% 1 -3 -5 7 $-0.19(-53.64%) (115.73%)
60 NEO neo $27.17 -5.76% 8 12.11% 13 28.44% 13 13.89% 7 13 18 -26 $-160.24(-85.5%) (589.85%)
61 stacks stx $1.45 -5.02% 8 7.19% 8 12.04% 6 13.76% 8 0 -5 14 $-1.52(-51.24%) (105.1%)
62 bitcoin sv bsv $95.66 -2.37% 13 6.17% 10 17.5% 10 9.56% 8 2 3 -33 $-345.74(-78.33%) (361.44%)
63 Gala gala $0.26 binance-smart... -6.65% 10 3.77% 7 12.29% 6 -0.34% 0 9 -11 236 $-0.51(-66.34%) (197.07%)
64 eCash xec $0.00 arbitrum-one -3.87% 12 9.98% 11 14.1% 7 18.85% 10 5 8 0 $0.00(-71.72%) (253.66%)
65 Chiliz chz $0.29 Ethereum -5.32% 12 18.08% 12 36.89% 19 47.25% 17 24 18 -23 $-0.49(-63.15%) (171.4%)
66 quant qnt $138.36 -3.84% 12 1.12% 8 19.03% 11 15.89% 10 19 3 66 $-255.17(-64.84%) (184.42%)
67 kucoin token kcs $20.57 -3.36% 12 9.66% 9 12.19% 7 -0.46% 4 3 14 60 $-6.57(-24.21%) (31.94%)
68 Convex Finance cvx $29.02 Ethereum... -2.93% 13 17.67% 14 45.99% 21 53.65% 25 12 -1 0 $-20.73(-41.66%) (71.42%)
69 enjin coin enj $1.86 3.1% 14 14.59% 11 28.18% 13 17.46% 8 -4 -3 -16 $-2.61(-58.43%) (140.55%)
70 Kusama ksm $190.79 0.17% 12 13.23% 9 29.1% 13 36.88% 10 5 -7 -38 $-403.65(-67.9%) (211.57%)
71 Loopring lrc $1.17 arbitrum-one... -8.21% 9 9.4% 7 60.16% 22 41.28% 18 5 -11 41 $-2.49(-67.95%) (211.98%)
72 Huobi Token ht $9.40 harmony-shard... 0.72% 13 5.8% 9 2.96% 3 -1.02% 3 -1 15 -32 $-25.25(-72.87%) (268.63%)
73 Celo celo $3.37 Celo -2.09% 11 7.39% 12 8.4% 5 26.28% 11 8 1 24 $-4.26(-55.83%) (126.41%)
74 green metaverse token gmt $2.40 21.59% 19 208.83% 85 250.83% 89 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
75 Dash dash $127.88 -4.09% 11 0.66% 9 28.78% 16 29.1% 16 18 14 -29 $-1,422.97(-91.75%) (1112.77%)
76 trueusd tusd $1.00 0.03% 11 0.01% 7 0.05% 0 0.06% -3 -8 18 87 $-0.09(-7.83%) (8.5%)
77 NEXO nexo $2.38 Fantom... -1.41% 12 3.23% 10 4.48% 4 13.4% 4 10 11 -7 $-1.54(-39.31%) (64.76%)
78 Basic Attention Token bat $0.87 Ethereum... -3.4% 10 4.49% 11 1.6% 2 16.08% 8 4 -1 -15 $-1.05(-54.59%) (120.23%)
79 OKB okb $20.93 okex-chain... -2.53% 13 -2.75% 7 3.58% 6 14.24% 11 -1 3 12 $-21.43(-50.6%) (102.41%)
80 Curve DAO Token crv $2.66 sora, Fantom... -6.14% 10 15.89% 13 18.09% 12 5.29% 3 -13 -18 20 $-8.95(-77.05%) (335.79%)
81 Arweave ar $37.37 -4.41% 10 9.88% 10 8.24% 5 10.61% 4 -4 -13 6 $-48.91(-56.69%) (130.88%)
82 mina mina $2.69 0.32% 12 8.16% 12 19.08% 12 24.74% 20 20 15 0 $-3.46(-56.31%) (128.87%)
83 holo hot $0.01 1.45% 14 31.3% 16 61.42% 30 43.1% 22 23 13 -42 $-0.02(-76.6%) (327.42%)
84 amp amp $0.03 -2.07% 11 3.7% 8 7.66% 6 -5.62% -5 -1 -13 154 $-0.08(-75.14%) (302.25%)
85 Theta Fuel tfuel $0.21 8.35% 15 18.18% 11 25.19% 11 17.85% 11 10 22 -33 $-0.38(-63.86%) (176.68%)
86 Kadena kda $6.41 -5.69% 10 -5.79% 4 1.73% 2 -11.37% -8 4 -16 394 $-17.75(-73.48%) (277.09%)
87 NEM xem $0.12 -3.65% 11 10.63% 8 18.92% 10 8.99% 7 10 16 -49 $-1.72(-93.53%) (1445.19%)
88 compound comp $150.03 -5.55% 11 28.51% 23 24.9% 12 20.87% 16 16 4 -40 $-704.45(-82.44%) (469.54%)
89 IoTeX iotx $0.10 binance-smart... 7.91% 15 13.67% 11 31.26% 19 26.17% 20 26 11 47 $-0.13(-56.93%) (132.2%)
90 Oasis Network rose $0.27 -4.61% 11 4.07% 8 18.88% 9 5.59% 8 -2 -4 75 $-0.29(-51.64%) (106.8%)
91 pax dollar usdp $1.00 Ethereum -0.06% 11 -0.09% 6 -0.02% 4 0.21% 6 5 22 4 $-0.05(-4.46%) (4.67%)
92 neutrino usd usdn $0.99 -0.3% 18 -0.16% 15 -0.86% 15 0.09% 52 56 79 168 $-0.05(-4.74%) (4.98%)
93 skale network skl $0.25 13.14% 35 79.59% 70 106.94% 71 89.03% 67 80 60 31 $-0.63(-71.28%) (248.22%)
94 Decred dcr $62.23 -4.22% 9 3.11% 7 15.45% 10 -0.82% 5 6 14 -47 $-184.67(-74.79%) (296.74%)
95 Secret scrt $5.26 -3.1% 11 9.5% 13 14.71% 8 0.22% 5 8 22 89 $-4.65(-46.91%) (88.36%)
96 IOST iost $0.04 25.12% 42 69.89% 59 89.99% 60 73.43% 57 57 65 3 $-0.08(-64.89%) (184.85%)
97 Qtum qtum $8.34 -7.85% 8 1.0% 6 36.06% 27 25.29% 22 29 23 -4 $-86.33(-91.19%) (1034.48%)
98 yearn.finance yfi $22,285.48 harmony-shard... -7.01% 10 8.34% 14 7.91% 4 3.55% 8 0 -7 -22 $-60,459.72(-73.07%) (271.3%)
99 bora bora $0.95 ethereum... -2.45% 12 4.06% 11 11.85% 11 -2.88% 4 0 22 53 $-0.61(-39.14%) (64.3%)
100 symbol xym $0.15 -2.09% 12 -2.76% 2 9.19% 6 -4.53% 1 -8 -2 0 $-0.31(-67.76%) (210.17%)