历史快照 - 2022-03-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
907 strikex strx $0.09 binance-smart... -3.24% -27 19.72% 6 35.31% 22 0.0% 0 0 0 0 $0.00(-3.24%) (3.35%)
905 bifrost (bnc) bnc $1.26 18.67% 37 88.0% 152 174.31% 238 169.08% 252 115 -12 0 $-2.36(-65.21%) (187.44%)
904 crust network cru $4.19 -1.77% -22 -2.62% -42 1.27% -52 -18.69% -97 -120 -183 -560 $-150.53(-97.29%) (3588.63%)
903 mogul productions stars $0.04 binance-smart... -8.31% -41 -26.52% -109 19.17% -7 0.3% -39 61 -153 0 $-0.16(-79.48%) (387.42%)
902 muse muse $25.39 -3.24% -24 6.89% -22 64.75% 86 24.37% 17 -39 124 -292 $-87.84(-77.57%) (345.9%)
901 xaya chi $0.27 -4.42% -32 7.77% -20 7.25% -39 -11.84% -72 -9 -79 29 $-0.43(-61.56%) (160.18%)
900 lotto lotto $0.01 binance-smart... -6.41% -36 2.29% -31 21.91% -3 -23.8% -105 -125 -96 0 $-0.20(-96.84%) (3061.23%)
899 probit token prob $0.31 0.99% -15 -8.75% -56 18.9% -12 11.61% -13 -1 42 0 $-0.29(-48.46%) (94.03%)
898 k21 k21 $0.87 Ethereum -1.95% -24 23.88% 16 32.26% 18 -8.45% -53 -87 -68 0 $-6.50(-88.22%) (748.88%)
897 infinitecoin ifc $0.00 -24.44% -94 6.09% -21 -16.85% -98 21.57% 11 119 107 723 $0.00(-89.25%) (830.51%)
896 exeedme xed $0.21 binance-smart... -7.77% -36 -17.05% -86 6.84% -37 -14.24% -81 -111 -112 0 $-0.78(-79.06%) (377.62%)
895 blockv vee $0.00 optimistic-et... -11.76% -49 12.69% -6 35.74% 27 31.43% 30 -121 -204 -137 $-0.28(-98.65%) (7325.77%)
894 unilend uft $0.43 -2.3% -24 6.5% -17 11.65% -27 -7.66% -56 -54 -61 -259 $-3.37(-88.75%) (789.01%)
893 swop swop $6.28 waves 7.05% -1 31.84% 46 45.17% 54 52.3% 73 46 127 0 $-16.75(-72.71%) (266.49%)
892 nftrade nftd $0.67 Ethereum... -3.34% -26 14.85% 3 33.24% 26 104.05% 198 244 58 0 $-0.23(-25.49%) (34.21%)
891 robonomics.network xrt $14.08 sora, Ethereum -3.78% -26 36.5% 36 106.33% 137 67.57% 92 154 165 -364 $-59.78(-80.93%) (424.47%)
890 tokamak network ton $4.91 Ethereum 4.13% -4 23.12% 19 31.2% 20 18.15% 6 58 34 -222 $-19.81(-80.13%) (403.25%)
889 bitball treasure btrs $29.79 ethereum... 0.02% -13 -0.32% -30 0.15% -49 -6.76% -52 -84 -65 -247 $-712.72(-95.99%) (2392.18%)
888 tachyon protocol ipx $0.05 -0.37% -16 5.81% -17 6.53% -35 13.48% -7 -3 -67 -131 $-0.06(-55.44%) (124.4%)
887 electra protocol xep $0.00 binance-smart... -3.86% -24 4.1% -19 11.89% -23 -8.3% -56 -88 106 0 $0.00(-71.31%) (248.59%)
885 gocrypto token goc $0.06 -3.68% -26 -6.56% -51 0.45% -56 0.13% -34 -8 -8 224 $-0.10(-64.41%) (180.95%)
884 degate dg $0.17 Ethereum 8.11% 1 0.7% -31 -12.98% -86 -15.76% -83 -66 -20 0 $-0.34(-66.81%) (201.32%)
883 rss3 rss3 $0.24 Ethereum -4.07% -29 -12.29% -72 11.65% -28 -21.47% -96 0 0 0 $-0.10(-29.05%) (40.94%)
882 polkamon pmon $4.10 -6.3% -33 -4.13% -43 12.48% -25 0.7% -33 -44 -97 -460 $-53.96(-92.94%) (1316.69%)
881 signum signa $0.01 binance-smart... -3.32% -25 11.3% -8 10.45% -30 -8.58% -64 29 78 0 $-0.01(-55.43%) (124.34%)
880 blockchain monster hunt bcmc $0.20 polygon-pos... -5.94% -32 -1.71% -36 -14.77% -30 -15.39% -17 -68 -175 0 $-3.72(-94.84%) (1836.73%)
879 cardstack card $0.01 Ethereum -2.17% -18 -0.33% -32 27.24% 6 28.77% 28 38 -28 -94 $-0.02(-79.08%) (378.04%)
878 galaxy heroes coin ghc $0.00 4.84% -3 -7.78% -54 26.76% 5 7.17% -19 -157 -211 0 $0.00(-87.91%) (727.14%)
877 internxt inxt $12.71 Ethereum 6.21% 0 60.91% 97 37.35% 27 7.21% -20 -112 -29 -11 $-20.12(-61.28%) (158.29%)
876 bigone token one $0.00 5.61% -5 2.49% -25 6.58% -37 -2.25% -43 -41 15 -310 $-11.11(-99.99%) (735917.62%)
875 belt finance belt $1.50 binance-smart... -4.04% -25 0.98% -29 0.72% -53 -9.44% -67 27 -88 0 $-145.78(-98.98%) (9749.42%)
874 poolz finance poolz $4.53 Ethereum... -0.87% -16 8.85% -11 24.66% 5 32.19% 36 -24 -73 -49 $-46.36(-91.1%) (1024.16%)
873 navcoin nav $0.20 -5.62% -32 10.09% -7 12.14% -24 30.18% 32 22 -98 -319 $-4.53(-95.84%) (2302.15%)
871 #metahash mhc $0.00 -1.55% -18 6.57% -14 7.23% -30 -4.98% -45 -39 -98 -404 $-0.09(-95.3%) (2026.62%)
870 digixdao dgd $192.28 Ethereum -70.08% -296 -59.56% -248 25.73% 3 -65.91% -305 -272 -304 -239 $-1,039.24(-84.39%) (540.49%)
869 birake bir $0.14 -2.25% -18 5.84% -15 10.92% -22 2.9% -22 55 136 705 $-0.18(-55.99%) (127.24%)
868 saffron.finance sfi $158.92 ethereum... -5.05% -29 4.08% -18 6.87% -37 -5.69% -54 -16 -132 -553 $-2,617.77(-94.28%) (1647.27%)
867 global coin research gcr $3.66 Ethereum... 0.52% -12 -16.63% -76 -16.49% -82 -19.35% -85 -7 284 0 $-1.16(-24.07%) (31.71%)
865 te-food tone $0.03 Ethereum -6.93% -30 12.19% 0 7.97% -32 -0.39% -35 89 55 -200 $-0.09(-77.56%) (345.71%)
864 usdj usdj $1.00 -0.06% -12 -0.01% -31 0.05% -50 0.04% -36 -25 61 1 $-0.18(-14.96%) (17.59%)
863 rupiah token idrt $0.00 Ethereum... -0.09% -18 -0.15% -33 -0.11% -53 -0.14% -41 90 255 390 $0.00(-74.33%) (289.55%)
862 poseidon network qqq $0.01 0.88% -15 7.24% -13 -6.97% -66 5.26% -22 42 -147 -346 $-0.11(-94.29%) (1651.34%)
861 grin grin $0.15 -7.01% -32 -4.71% -48 -7.16% -66 4.32% -26 -63 -71 -279 $-14.21(-98.93%) (9249.92%)
860 asta asta $0.01 Ethereum -0.25% -20 3.23% -23 -0.67% -54 -9.7% -61 -96 -125 -185 $-0.11(-93.11%) (1350.89%)
859 opacity opct $0.19 polygon-pos... -9.06% -46 8.15% -14 32.53% 13 20.37% 7 -82 -14 -264 $-0.38(-66.33%) (196.98%)
858 nash exchange nex $0.53 -1.0% -21 -10.64% -60 -15.16% -79 -20.82% -88 -100 -148 -364 $-2.74(-83.83%) (518.37%)
857 elemon elmon $0.16 binance-smart... -9.78% -46 0.04% -37 -4.07% -60 0.0% 0 0 0 0 $-0.03(-15.51%) (18.35%)
856 smartofgiving aog $0.21 Ethereum... -2.56% -23 -0.2% -38 15.71% -18 19.01% 5 -2 173 185 $-0.03(-12.83%) (14.72%)
855 venus reward token vrt $0.00 binance-smart... 2.35% -11 15.7% 5 48.63% 48 34.04% 35 142 124 0 $-0.01(-89.1%) (817.36%)
854 oraichain token orai $7.59 binance-smart... -4.13% -24 -1.57% -39 -14.83% -76 1.2% -35 139 62 -245 $-95.29(-92.62%) (1255.4%)
852 jupiter jup $0.02 ethereum... -5.67% -32 1.91% -31 12.96% -27 -16.16% -75 171 903 172 $-0.67(-97.35%) (3667.41%)
851 coinpoker chp $0.06 polygon-pos... 3.37% -9 -6.49% -45 -6.77% -61 -18.22% -79 71 100 145 $-0.09(-59.92%) (149.5%)
850 bidr bidr $0.00 -0.12% -14 -0.15% -34 -0.34% -48 -0.17% -40 -20 52 274 $0.00(-3.81%) (3.96%)
849 gamecredits game $0.09 polygon-pos... -4.5% -25 -2.23% -40 6.74% -33 -9.69% -58 -68 -142 -285 $-6.58(-98.7%) (7613.42%)
848 digg digg $31,526.83 Ethereum -3.01% -21 4.79% -22 6.84% -35 -10.25% -60 -41 -36 -285 $-37,862.25(-54.57%) (120.1%)
847 spartan protocol sparta $0.15 -0.34% -16 4.95% -19 18.47% -2 4.07% -24 24 -99 -399 $-1.87(-92.44%) (1223.43%)
846 OpenOcean ooe $0.11 Ethereum... -3.94% -25 -19.57% -75 9.77% -29 -1.25% -41 -104 -218 0 $-0.90(-89.46%) (848.9%)
845 arianee aria20 $0.59 3.62% -7 -6.42% -43 18.22% -8 9.02% -13 67 -7 0 $-28.97(-97.99%) (4883.55%)
844 stakeborg dao standard $7.04 Ethereum 0.25% -12 5.05% -8 14.01% 2 -2.23% 21 -25 253 0 $-16.86(-70.53%) (239.34%)
843 aventus avt $2.67 Ethereum... -2.41% -18 6.03% -16 27.24% 11 17.9% 12 -21 27 402 $-4.26(-61.44%) (159.31%)
842 peercoin ppc $0.59 -2.64% -19 1.72% -28 6.69% -33 -3.68% -42 -13 -35 4 $-8.47(-93.52%) (1443.22%)
840 shill token shill $0.14 -3.8% -22 18.89% 27 8.93% -14 -17.54% -47 -3 -182 0 $-0.45(-75.68%) (311.14%)
839 Epik Prime epik $0.07 Ethereum... -7.17% -35 35.24% 45 50.32% 56 -13.43% -64 -215 -261 0 $-0.34(-83.2%) (495.24%)
838 pallapay palla $0.03 tron -2.94% -19 3.9% -21 15.78% -14 10.23% 6 23 109 0 $-0.07(-71.21%) (247.33%)
837 atletico de madrid fan token atm $7.82 -3.3% -22 11.02% 1 22.12% 5 42.39% 54 90 81 0 $-18.36(-70.13%) (234.74%)
836 foam foam $0.05 -2.97% -20 -9.95% -49 -11.7% -63 0.25% -34 67 48 -187 $-0.08(-59.3%) (145.69%)
834 newton new $0.00 1.06% -6 -5.07% -38 -9.58% -54 37.64% 44 -95 351 -86 $-0.01(-94.48%) (1710.28%)
833 torum xtm $0.20 Ethereum... 3.31% 122 17.29% 130 52.18% 188 8.25% 99 18 -183 0 $-2.09(-91.11%) (1024.87%)
832 project with wiken $0.02 klay-token -7.81% -34 -18.38% -68 -19.97% -92 58.58% 85 38 71 -69 $-0.07(-79.47%) (387.08%)
831 milc platform mlt $0.21 -6.31% -30 2.18% -23 33.74% 27 5.43% -22 3 -73 0 $-0.53(-71.41%) (249.77%)
830 vempire ddao vemp $0.10 Ethereum... -1.28% -16 44.0% 63 100.38% 144 16.57% 9 -40 -186 0 $-0.52(-84.41%) (541.31%)
829 sidus heroes sidus $0.03 -10.06% -39 10.96% -4 16.28% -9 -41.35% -160 -152 -378 0 $-0.15(-85.16%) (573.79%)
828 alethea artificial liquid intelligence token ali $0.02 Ethereum -1.67% -20 -9.76% -50 -18.39% -91 0.0% 0 0 0 0 $-0.01(-29.98%) (42.82%)
825 gst gst $4.76 Solana 18.1% 32 42.46% 57 48.28% 35 58.26% 882 978 0 0 $0.00(0.0%) (0.0%)
824 dsla protocol dsla $0.00 4.84% 2 18.69% 16 23.58% 3 6.29% -20 -15 -64 -427 $-0.02(-86.54%) (643.2%)
823 goldfinch gfi $3.39 0.73% -11 11.66% -1 27.46% 13 52.83% 76 -74 0 0 $-9.26(-73.22%) (273.47%)
822 pawtocol upi $0.07 binance-smart... -1.65% -17 -1.24% -27 16.22% -7 23.83% 26 -77 65 404 $-0.08(-55.52%) (124.8%)
821 Strong strong $124.44 Ethereum... -0.94% -14 2.3% -16 -24.33% -103 -51.89% -213 -360 -291 89 $-1,068.87(-89.57%) (858.98%)
820 PolkaBridge pbr $0.38 Ethereum... -5.77% -24 0.71% -20 51.28% 70 20.38% 26 -19 -106 314 $-3.45(-90.18%) (918.34%)
819 kylin kyl $0.06 -1.58% -17 9.02% -7 -7.47% -49 14.39% 156 48 -51 -365 $-1.91(-96.76%) (2984.56%)
818 pluton plu $9.34 ethereum... 0.95% -8 2.42% -15 27.47% 17 12.64% -2 47 424 246 $-22.77(-70.91%) (243.72%)
817 Oxygen oxy $0.39 Solana, Ethereum -5.15% -20 -7.91% -38 -1.55% -34 0.29% -25 -109 -143 -485 $-3.00(-88.45%) (765.63%)
816 planetwatch planets $0.12 algorand -6.35% -24 -18.32% -60 -27.42% -109 -17.68% -60 -247 -248 0 $-0.27(-70.08%) (234.26%)
815 vidya vidya $0.42 Ethereum -2.71% -16 34.45% 55 86.07% 128 108.47% 193 246 224 71 $-0.03(-6.55%) (7.01%)
814 vesper vsp $2.01 -9.39% -33 -18.26% -60 -0.19% -28 -8.44% -40 -141 2 -477 $-73.29(-97.33%) (3641.26%)
813 o3swap o3 $0.38 1.45% -7 2.65% -14 4.53% -19 -16.72% -52 96 -44 0 $-7.84(-95.42%) (2083.61%)
812 polkafoundry pkf $0.46 Ethereum -8.46% -33 2.06% -15 -8.9% -51 -27.99% -100 -158 -194 15 $-1.73(-79.05%) (377.42%)
811 dafi protocol dafi $0.03 polygon-pos... 6.63% 6 27.31% 37 91.08% 122 111.84% 182 146 146 0 $-0.09(-73.22%) (273.48%)
810 validity val $3.98 -2.3% -17 5.94% -9 18.02% -3 6.61% -12 7 -70 51 $-13.57(-77.33%) (341.05%)
809 stratos stos $0.90 Ethereum -1.18% -14 -0.82% -23 -4.23% -41 -40.23% -153 -174 -143 0 $-4.16(-82.26%) (463.71%)
808 pornrocket pornrocket $0.00 binance-smart... -3.86% -19 11.13% -1 3.99% -21 -16.12% -61 -90 0 0 $0.00(-47.58%) (90.76%)
807 pivx pivx $0.26 -5.22% -23 17.25% 12 26.55% 14 -8.74% -41 -61 -143 -398 $-13.64(-98.09%) (5147.51%)
806 ethereum push notification service push $1.19 -6.1% -26 -2.88% -25 2.82% -25 5.66% -12 -23 -106 0 $-5.77(-82.88%) (484.13%)
805 banano ban $0.01 polygon-pos... 3.0% -5 23.03% 27 25.43% 14 18.61% 16 21 -89 5 $-0.04(-72.73%) (266.75%)
804 novo novo $136.88 0.46% -13 -7.16% -35 -8.36% -54 -45.02% -176 243 1323 870 $-361.16(-72.52%) (263.84%)
803 vimworld veed $0.00 -6.18% -29 25.36% 28 24.74% 8 -5.31% -36 -17 -8 0 $-0.01(-74.45%) (291.45%)
802 pac protocol pac $0.00 -3.61% -24 2.97% -17 -1.88% -39 -18.61% -70 -115 -132 -513 $-0.02(-93.13%) (1355.47%)
801 e-money ngm $0.97 0.17% -14 1.8% -19 0.25% -36 -13.08% -62 -10 -8 0 $-0.52(-35.14%) (54.18%)
799 DeFi Land dfl $0.02 Solana 3.9% -5 20.97% 127 5.12% 70 23.05% 125 -202 -342 0 $-0.39(-94.91%) (1863.75%)
798 Pangolin png $0.21 avalanche -0.03% -12 8.14% -5 -2.89% -36 -28.13% -93 -126 -205 0 $-4.07(-95.16%) (1966.23%)