历史快照 - 2022-03-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,471.19 4.38% 0 1.82% 0 -11.3% 0 -10.91% 0 0 0 0 $-28,095.64(-41.58%) (71.18%)
2 Ethereum eth $2,580.61 moonriver... 2.52% 0 0.05% 0 -13.1% 0 -18.5% 0 0 0 0 $-2,231.48(-46.37%) (86.47%)
3 Tether usdt $1.00 boba... -0.01% 0 -0.01% 0 -0.02% 0 -0.04% 0 1 1 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $372.29 2.72% 0 -2.77% 0 -8.94% 0 -13.75% 0 -1 -1 -1 $-303.39(-44.9%) (81.49%)
5 USD Coin usdc $1.00 metis-androme... -0.05% 0 -0.07% 0 0.0% 0 -0.01% 0 1 2 7 $-0.04(-4.25%) (4.44%)
6 xrp xrp $0.77 2.0% 0 6.52% 0 -1.19% 0 -8.66% 0 3 2 1 $-2.61(-77.18%) (338.29%)
7 Terra luna $93.99 Fantom 7.14% 0 8.77% 0 5.82% 0 67.21% 4 3 6 10 $-6.19(-6.18%) (6.59%)
8 Cardano ada $0.80 1.49% 0 -0.25% 0 -16.3% 0 -27.39% -1 -1 -2 -3 $-2.17(-73.07%) (271.28%)
9 Solana sol $80.79 2.42% 0 -1.84% 0 -18.03% 0 -22.23% 0 -4 -4 15 $-178.15(-68.8%) (220.51%)
10 avalanche avax $68.67 1.1% 1 -5.76% 0 -20.69% 1 -25.41% 0 3 1 15 $-65.21(-48.71%) (94.97%)
11 Binance USD busd $1.00 okex-chain... -0.12% 1 -0.08% 1 -0.09% 2 -0.11% 3 5 6 21 $-0.05(-5.04%) (5.31%)
12 polkadot dot $17.63 2.59% 1 3.98% 1 -6.42% 0 -11.67% 1 -1 -2 -6 $-36.25(-67.28%) (205.62%)
13 Dogecoin doge $0.11 binance-smart... 2.01% 1 -2.91% 1 -14.95% 1 -24.74% -1 -1 -1 2 $-0.57(-83.42%) (503.0%)
14 TerraUSD ust $1.00 sora... 0.01% 1 -0.29% 1 -0.07% 2 0.32% 4 7 11 62 $-0.04(-3.73%) (3.88%)
15 Shiba Inu shib $0.00 polygon-pos... 2.1% 1 -4.58% 1 -18.68% 0 -29.13% 0 0 -1 0 $0.00(-72.61%) (265.07%)
16 Wrapped Bitcoin wbtc $39,468.97 moonriver... 4.21% 2 1.86% 2 -10.97% 2 -10.91% 3 4 2 -2 $-28,080.25(-41.57%) (71.15%)
17 polygon matic $1.37 0.86% 0 -5.63% 0 -15.12% 0 -25.87% -1 -3 -2 34 $-1.49(-52.08%) (108.7%)
18 dai dai $1.00 0.03% 1 -0.02% 2 0.02% 2 0.06% 2 6 4 19 $-0.09(-8.49%) (9.28%)
19 crypto.com coin cro $0.38 0.48% 1 -2.37% 0 -14.06% 0 -23.27% -2 0 -3 1 $-0.52(-57.71%) (136.46%)
20 cosmos atom $26.74 binance-smart... 1.94% 1 -4.61% 1 -14.48% 1 -7.47% 2 5 17 1 $-17.80(-39.97%) (66.59%)
21 Litecoin ltc $105.15 3.23% 1 4.26% 1 -6.34% 1 -19.7% 0 1 -2 -12 $-281.30(-72.79%) (267.51%)
22 near protocol near $10.13 3.21% 1 3.96% 1 -11.7% 1 -10.87% 2 -5 10 30 $-10.07(-49.85%) (99.4%)
23 Chainlink link $13.43 Ethereum... 5.53% 3 2.41% 3 -12.24% 1 -22.36% 0 -5 -2 -13 $-38.77(-74.28%) (288.78%)
24 TRON trx $0.06 1.12% 0 -1.68% 0 -3.12% 3 -10.23% 2 5 0 2 $-0.16(-72.84%) (268.14%)
25 Uniswap uni $8.46 huobi-token... 3.14% 2 -4.05% 2 -17.89% 0 -25.94% 0 -2 -5 -17 $-34.70(-80.4%) (410.22%)
26 FTX Token ftt $41.28 Solana, sora... 3.52% 3 1.63% 2 -10.75% 0 -11.98% 2 6 7 -3 $-38.59(-48.31%) (93.48%)
27 unus sed leo leo $5.88 1.03% 1 3.64% 3 -1.01% 3 -0.6% 5 22 21 21 $-1.62(-21.59%) (27.54%)
28 Bitcoin Cash bch $288.25 3.06% 2 1.01% 1 -11.79% 0 -15.7% -1 0 -2 -17 $-3,634.82(-92.65%) (1260.98%)
29 Algorand algo $0.70 3.36% 3 -5.52% 3 -17.35% 2 -27.19% 0 -3 -6 4 $-2.50(-78.04%) (355.36%)
30 Stellar xlm $0.18 2.32% 3 3.66% 4 -9.5% 3 -18.49% 3 0 -3 -17 $-0.72(-80.01%) (400.13%)
31 Decentraland mana $2.30 sora... 2.17% 3 -4.08% 2 -18.51% 1 -31.27% -1 3 -1 25 $-3.10(-57.43%) (134.91%)
32 bitcoin bep2 btcb $39,535.56 binancecoin... 4.61% 3 2.3% 3 -11.04% 2 -10.88% 4 5 4 29 $-27,966.86(-41.43%) (70.74%)
33 hedera hbar $0.20 0.67% 3 -1.76% 3 -10.29% 3 -21.86% 2 2 8 2 $-0.30(-60.07%) (150.44%)
34 Ethereum Classic etc $25.80 1.99% 3 -3.07% 4 -14.52% 4 -22.27% 5 8 6 26 $-108.31(-80.76%) (419.85%)
35 Internet Computer icp $16.16 2.48% 3 -3.93% 4 -16.64% 2 -25.08% 3 -4 3 0 $-412.20(-96.23%) (2551.07%)
36 Monero xmr $183.58 4.45% 3 -9.15% 1 4.08% 10 1.04% 12 8 10 -14 $-300.00(-62.04%) (163.42%)
37 elrond egld $142.63 6.32% 5 6.37% 9 -5.75% 6 -26.57% 3 9 -6 6 $-343.10(-70.64%) (240.55%)
38 The Sandbox sand $2.73 harmony-shard... 0.57% 2 -3.47% 3 -18.18% 1 -37.6% -1 0 1 177 $-5.00(-64.64%) (182.79%)
39 Filecoin fil $17.37 0.51% 2 -3.51% 3 -16.91% 1 -21.7% 6 2 -4 -5 $-173.99(-90.92%) (1001.68%)
40 VeChain vet $0.05 vechain 1.88% 4 -2.55% 3 -13.39% 2 -24.87% 2 -4 -6 -22 $-0.21(-82.09%) (458.49%)
41 klaytn klay $1.11 3.18% 6 -0.63% 3 -9.4% 4 -14.23% 5 7 8 0 $-3.15(-74.03%) (285.05%)
42 Axie Infinity axs $47.51 ronin... 5.29% 6 2.28% 6 -15.9% -1 -26.96% -1 -2 -13 196 $-112.85(-70.37%) (237.51%)
43 Waves waves $26.15 Ethereum -1.39% 2 16.17% 8 52.2% 18 152.17% 49 43 30 37 $-9.75(-27.16%) (37.29%)
44 Fantom ftm $1.09 Ethereum... -2.32% 2 -18.31% -4 -40.46% -9 -47.45% -10 -17 0 38 $-2.27(-67.59%) (208.51%)
45 theta theta $2.76 2.17% 4 -3.03% 2 -15.22% -1 -28.21% -2 -2 -3 -29 $-11.53(-80.7%) (418.22%)
46 Tezos xtz $2.98 3.09% 4 -1.8% 3 -14.05% 1 -28.05% -2 1 -3 -10 $-7.57(-71.75%) (253.94%)
47 thorchain rune $7.24 binancecoin 13.24% 9 75.45% 27 34.3% 17 62.95% 29 20 29 15 $-13.07(-64.35%) (180.5%)
48 Helium hnt $20.80 4.06% 5 -2.84% 4 -14.99% 2 -24.46% 1 2 4 58 $-31.91(-60.54%) (153.45%)
49 Zcash zec $148.14 -3.85% 6 7.88% 8 26.59% 23 18.05% 18 25 18 9 $-732.63(-83.18%) (494.56%)
50 IOTA miota $0.71 4.66% 9 0.06% 5 -11.16% 3 -21.04% 2 1 3 -22 $-4.66(-86.84%) (659.64%)
51 EOS eos $1.96 EOS 3.12% 9 -0.93% 5 -13.05% 1 -22.07% 3 3 0 -24 $-19.58(-90.9%) (998.48%)
52 Flow flow $5.33 0.36% 6 -6.9% 2 -19.34% 2 -29.35% 1 6 6 25 $-33.71(-86.35%) (632.48%)
53 Maker mkr $1,791.85 avalanche... 6.26% 8 2.05% 7 -8.77% 5 -14.86% 10 11 10 -3 $-4,220.61(-70.2%) (235.55%)
54 The Graph grt $0.37 polygon-pos... 10.58% 12 8.76% 10 -1.63% 12 -24.91% 3 1 0 -8 $-1.98(-84.39%) (540.58%)
55 stacks stx $1.25 2.13% 8 17.76% 18 -1.77% 14 -20.29% 9 1 1 15 $-1.72(-57.9%) (137.54%)
56 bittorrent (new) btt $0.00 1.6% 6 -2.69% 5 -11.66% 3 -20.55% 6 6 0 0 $0.00(-41.18%) (70.02%)
57 Aave aave $117.95 huobi-token... 2.74% 8 -3.43% 5 -17.38% -1 -31.03% -1 -5 7 -38 $-514.32(-81.35%) (436.07%)
58 pancakeswap cake $5.71 -0.93% 6 -5.1% 5 -15.5% 4 -31.11% 1 -5 -8 6 $-36.88(-86.6%) (646.25%)
59 Gala gala $0.22 Ethereum... 0.21% 8 -0.73% 8 -15.37% 4 -37.71% -4 4 -14 189 $-0.54(-71.41%) (249.82%)
60 trueusd tusd $1.00 -0.07% 9 -0.08% 10 -0.04% 13 -0.03% 15 28 29 77 $-0.09(-7.92%) (8.6%)
61 Harmony one $0.12 4.17% 10 -3.83% 5 -20.41% -1 -35.64% -3 -16 4 26 $-0.23(-64.58%) (182.31%)
62 eCash xec $0.00 arbitrum-one 5.25% 12 10.54% 14 -2.61% 12 -11.84% 7 13 4 0 $0.00(-76.83%) (331.58%)
63 kucoin token kcs $18.03 2.17% 9 -0.06% 8 -12.73% 8 -11.69% 7 17 12 63 $-9.10(-33.55%) (50.49%)
64 bitcoin sv bsv $75.36 0.07% 6 -4.33% 4 -13.68% 6 -22.49% 1 1 -3 -35 $-366.03(-82.93%) (485.68%)
65 Huobi Token ht $8.99 Ethereum... 0.91% 8 -2.62% 7 -5.34% 10 -9.56% 8 19 15 -26 $-25.66(-74.06%) (285.44%)
66 NEO neo $19.45 2.25% 10 -6.31% 3 -18.45% 1 -14.64% 5 10 5 -28 $-167.95(-89.62%) (863.49%)
67 quant qnt $112.97 0.35% 8 1.45% 8 -5.38% 9 -14.2% 5 3 -5 45 $-280.57(-71.29%) (248.37%)
68 NEXO nexo $2.10 Fantom... 2.8% 11 5.82% 12 0.27% 13 -3.65% 20 23 23 -9 $-1.82(-46.33%) (86.33%)
69 Chiliz chz $0.19 Ethereum 0.51% 9 -0.28% 10 0.07% 13 -12.1% 11 12 8 -38 $-0.58(-74.96%) (299.33%)
70 enjin coin enj $1.32 1.67% 10 -1.82% 8 -16.68% 7 -33.03% -2 -1 -2 -28 $-3.15(-70.51%) (239.11%)
71 OKB okb $18.69 okex-chain... 7.33% 12 5.36% 11 2.0% 19 -13.58% 12 14 1 13 $-23.68(-55.89%) (126.71%)
72 Kadena kda $6.32 0.33% 9 3.77% 12 -12.62% 6 -24.96% 6 11 2 479 $-17.84(-73.86%) (282.5%)
73 Basic Attention Token bat $0.71 avalanche... 6.02% 14 8.71% 17 -5.33% 13 -16.98% 12 9 5 0 $-1.21(-62.97%) (170.04%)
74 Celo celo $2.48 Celo -0.74% 8 -9.78% 3 -7.1% 10 -21.35% 10 -2 16 19 $-5.16(-67.51%) (207.78%)
75 amp amp $0.02 1.14% 9 -1.34% 8 -14.07% 4 -19.92% 7 2 -6 162 $-0.08(-77.37%) (341.81%)
76 Dash dash $97.27 4.27% 13 0.46% 11 -1.8% 15 -10.53% 15 11 9 -32 $-1,453.58(-93.73%) (1494.41%)
77 Arweave ar $30.79 1.9% 9 -7.37% 4 -8.87% 8 -11.63% 12 2 10 33 $-55.49(-64.32%) (180.24%)
78 Kusama ksm $119.43 1.72% 10 -2.76% 7 -14.32% 2 -32.31% -4 -19 -18 -38 $-475.01(-79.91%) (397.75%)
79 pax dollar usdp $1.00 Ethereum -0.39% 11 -0.18% 13 0.08% 18 0.06% 24 30 30 9 $-0.05(-4.58%) (4.8%)
80 Loopring lrc $0.70 arbitrum-one... 2.53% 12 -5.12% 11 -16.21% 9 -28.8% 1 -9 -25 12 $-2.97(-80.99%) (426.03%)
81 Curve DAO Token crv $1.95 arbitrum-one... 1.37% 12 -4.71% 12 -23.12% 2 -38.41% -2 -20 -2 19 $-9.67(-83.24%) (496.79%)
82 Convex Finance cvx $16.30 ethereum... 2.94% 13 2.31% 14 -13.7% 11 -43.52% -5 -14 12 0 $-33.45(-67.23%) (205.19%)
83 Theta Fuel tfuel $0.16 0.27% 11 5.56% 14 -11.02% 13 -26.48% 7 27 15 -30 $-0.43(-72.71%) (266.44%)
84 NEM xem $0.09 3.01% 12 -1.62% 11 -14.05% 10 -17.78% 13 19 12 -54 $-1.75(-94.9%) (1859.45%)
85 anchor protocol anc $2.88 Terra, Ethereum -4.06% 12 -23.58% 4 -22.78% 10 33.61% 61 85 72 0 $-4.23(-59.52%) (147.04%)
86 Oasis Network rose $0.21 0.19% 12 -5.52% 12 -17.64% 12 -32.88% 7 -13 21 46 $-0.35(-62.28%) (165.14%)
87 Secret scrt $4.52 0.72% 13 -1.18% 13 -13.92% 13 -33.41% 12 3 60 81 $-5.39(-54.4%) (119.3%)
88 symbol xym $0.13 -0.04% 11 -0.6% 13 -13.34% 13 -24.31% 13 14 -7 0 $-0.32(-70.74%) (241.71%)
89 celsius cel $3.02 0.66% 14 4.57% 22 -5.74% 21 -16.1% 22 40 24 -17 $-4.99(-62.27%) (165.02%)
90 Decred dcr $51.04 -0.06% 14 -2.5% 15 -18.66% 9 -26.14% 12 17 26 -43 $-195.86(-79.33%) (383.73%)
91 mina mina $1.67 1.97% 15 -9.18% 12 -22.45% 11 -39.31% 5 3 6 0 $-4.48(-72.83%) (268.12%)
92 bora bora $0.80 ethereum... -2.1% 13 -6.47% 10 -17.99% 11 -25.82% 14 26 29 46 $-0.76(-48.6%) (94.57%)
93 IoTeX iotx $0.07 binance-smart... 7.07% 20 2.73% 20 -11.76% 16 -27.95% 12 15 6 20 $-0.16(-69.88%) (232.01%)
94 yearn.finance yfi $18,449.01 sora... 2.19% 14 -4.95% 12 -14.28% 12 -24.17% 13 4 39 -29 $-64,296.18(-77.7%) (348.51%)
95 holo hot $0.00 2.63% 14 -3.46% 14 -16.41% 10 -24.05% 14 6 -11 -27 $-0.02(-86.33%) (631.74%)
96 compound comp $101.16 2.13% 14 -3.36% 14 -18.5% 8 -25.45% 12 -1 -3 -47 $-753.32(-88.16%) (744.69%)
97 neutrino usd usdn $1.00 -0.06% 14 -0.12% 28 0.34% 47 0.35% 66 70 65 158 $-0.05(-4.51%) (4.72%)
98 xdc network xdc $0.05 -0.58% 14 8.28% 20 -2.31% 24 -11.97% 21 2 5 116 $-0.13(-71.76%) (254.12%)
99 PAX Gold paxg $1,957.05 Ethereum... -1.45% 16 -4.76% 18 1.22% 38 5.46% 80 123 127 178 $-126.25(-6.06%) (6.45%)
100 Swipe sxp $1.23 Ethereum... 4.12% 18 -3.85% 15 -13.42% 101 -17.2% 119 113 138 51 $-4.24(-77.47%) (343.83%)