历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $54,682.00 -0.49% 0 11.02% 0 29.68% 0 20.78% 0 0 0 0 $-11,452.00(-17.32%) (20.94%)
2 Ethereum eth $3,409.97 tomochain... -4.64% 0 0.71% 0 16.79% 0 4.16% 0 0 0 0 $-819.98(-19.39%) (24.05%)
3 Cardano ada $2.18 -3.54% 0 -0.46% 0 2.35% 1 -17.11% 0 2 2 6 $-0.78(-26.35%) (35.78%)
4 Tether usdt $1.00 arbitrum-one... 0.0% 0 0.0% 0 0.45% -1 0.0% 0 -1 -1 -1 $-0.32(-24.42%) (32.31%)
5 Binance Coin bnb $404.30 avalanche... -4.09% 0 -5.27% 0 20.51% 0 -0.33% 0 -1 -1 1 $-270.80(-40.11%) (66.98%)
6 XRP xrp $1.13 -2.59% 0 8.65% 1 22.7% 0 4.63% 1 0 0 -2 $-2.27(-66.75%) (200.75%)
7 Solana sol $147.08 -6.09% 0 -11.83% -1 7.81% 0 -17.6% -1 5 7 83 $-63.24(-30.07%) (43.0%)
8 Polkadot dot $34.36 -5.08% 0 10.48% 1 24.09% 1 8.87% 0 1 1 0 $-12.97(-27.41%) (37.75%)
9 USD Coin usdc $1.00 binance-smart... 0.0% 0 0.0% -1 0.45% -1 0.0% 1 -1 -1 4 $-0.04(-4.17%) (4.35%)
10 Dogecoin doge $0.23 binance-smart... -7.25% 0 -5.43% 0 14.18% 0 -5.64% -1 -3 -3 37 $-0.45(-66.48%) (198.32%)
11 Terra luna $39.16 -7.84% 0 -16.15% 0 6.73% 0 -0.03% 0 12 22 68 $-7.80(-16.61%) (19.92%)
12 Binance USD busd $1.00 iotex... 0.0% 2 0.0% 2 0.36% 1 0.0% 1 -1 -2 20 $-0.01(-1.45%) (1.48%)
13 Shiba Inu shib $0.00 polygon-pos... -1.66% 0 96.76% 18 274.86% 34 284.24% 42 24 16 0 $0.00(-38.57%) (62.78%)
14 Uniswap uni $24.20 harmony-shard... -3.7% 1 -4.35% -1 8.13% 0 6.23% 3 -4 -3 22 $-18.68(-43.57%) (77.21%)
15 Avalanche AVAX $56.29 moonriver... -6.8% -3 -13.53% -3 -15.16% -3 -2.97% -3 35 35 79 $-20.42(-26.62%) (36.28%)
16 Litecoin ltc $174.68 -2.63% 1 4.32% 1 20.51% 2 -2.36% 0 -1 -3 -6 $-209.99(-54.59%) (120.22%)
17 Chainlink link $25.55 arbitrum-one... -6.75% -1 -3.8% -2 10.99% -2 -5.44% -3 -3 -2 -10 $-26.30(-50.72%) (102.94%)
18 Wrapped Bitcoin wbtc $54,673.00 tomochain... -0.58% 2 10.99% 2 30.11% 2 20.87% 2 -1 -2 8 $-11,600.00(-17.5%) (21.22%)
19 Bitcoin Cash bch $583.95 -4.98% 0 5.64% -1 19.77% 0 -8.34% -4 -6 -7 -14 $-3,201.87(-84.58%) (548.31%)
20 Algorand algo $1.76 -6.38% -2 -9.28% -4 4.76% -3 -12.0% -2 25 19 37 $-1.41(-44.52%) (80.25%)
21 Cosmos atom $32.26 binance-smart... -8.01% 0 -11.93% -2 -13.19% -5 18.3% 5 15 10 -1 $-12.04(-27.18%) (37.32%)
22 Polygon matic $1.24 binance-smart... -8.15% 0 -2.36% -1 13.76% -1 -6.06% 0 -4 -5 100 $-1.21(-49.39%) (97.58%)
23 Stellar xlm $0.33 -6.7% 1 5.72% 2 24.22% 1 0.77% 2 -3 -3 -4 $-0.55(-62.45%) (166.32%)
24 Filecoin fil $69.68 -8.51% -1 0.16% 0 17.98% -1 -15.01% -1 0 0 0 $-119.90(-63.24%) (172.07%)
25 Internet Computer icp $44.66 -9.1% 0 -8.43% -2 5.21% -3 -23.23% -6 -9 -3 0 $-104.50(-70.06%) (234.0%)
26 VeChain vet $0.11 vechain -7.27% 0 0.36% 0 26.92% 3 -4.99% -2 -5 -3 4 $-0.15(-57.78%) (136.86%)
27 Axie Infinity axs $115.75 harmony-shard... -8.48% 0 -14.07% -5 81.65% 18 67.8% 22 13 53 0 $-21.06(-15.39%) (18.19%)
28 TRON trx $0.10 -4.89% 0 4.13% 2 13.64% -1 1.98% 0 -2 -3 -12 $-0.13(-57.88%) (137.39%)
29 Ethereum Classic etc $52.67 -4.62% 0 0.15% -1 15.99% -1 -8.03% -2 -10 -11 6 $-81.94(-60.87%) (155.57%)
30 Dai dai $1.00 avalanche... 0.0% 2 0.0% 2 0.76% -4 0.0% 0 -3 -9 -3 $-0.06(-5.53%) (5.85%)
31 FTX Token ftt $53.30 Solana... -4.5% 0 -4.62% -2 3.21% -6 -26.49% -10 -3 9 19 $-26.83(-33.48%) (50.34%)
32 Theta Network theta $6.30 -8.43% -2 4.65% 1 28.05% 0 -2.63% -3 -10 -13 -3 $-7.80(-55.32%) (123.81%)
33 Tezos xtz $6.95 -9.03% 0 -16.87% -6 14.88% -2 13.56% -1 15 13 -15 $-1.87(-21.2%) (26.91%)
34 cETH ceth $68.10 Ethereum -5.07% 2 0.1% 0 16.11% -4 3.86% -3 -3 3 14 $-16.78(-19.77%) (24.64%)
35 Fantom ftm $2.00 binance-smart... -7.83% -1 43.88% 13 57.48% 16 29.87% 15 71 74 73 $-1.04(-34.21%) (52.0%)
36 Hedera Hashgraph hbar $0.34 -8.89% -1 -16.48% 7 5.61% 12 -7.56% 16 23 26 33 $-0.17(-33.11%) (49.49%)
37 Monero xmr $269.95 -3.01% 1 1.96% -1 15.16% 0 7.89% 3 -5 -7 -22 $-272.38(-50.22%) (100.9%)
38 Crypto.com Coin cro $0.19 Ethereum... -1.85% 2 5.39% 1 22.72% 3 5.88% 0 1 -4 -27 $-0.07(-26.96%) (36.91%)
39 Elrond egld $239.36 -7.43% -2 -0.02% -2 12.78% -1 4.6% 0 14 17 45 $-56.78(-19.17%) (23.72%)
40 Lido Staked Ether steth $3,395.97 Ethereum -4.59% -1 0.38% -2 16.74% 3 5.93% 8 16 29 0 $-803.86(-19.14%) (23.67%)
41 EOS eos $4.57 EOS -7.86% 0 -0.44% -1 19.63% 3 -2.35% -4 -8 -14 -27 $-16.70(-78.52%) (365.46%)
42 OKB okb $16.37 sora... -6.4% 1 -9.26% -7 12.59% 0 -10.01% -7 -17 -7 -25 $-25.22(-60.64%) (154.04%)
43 PancakeSwap cake $18.60 harmony-shard... -5.44% 1 -3.73% -1 1.09% -4 -5.39% -1 -8 -7 0 $-23.86(-56.2%) (128.3%)
44 Klaytn klay $1.68 klay-token -11.58% -2 27.27% 7 55.56% 10 21.74% 10 -3 1 0 $-1.37(-45.01%) (81.84%)
45 eCash xec $0.00 arbitrum-one -4.55% 0 -9.34% -4 -8.55% -10 -10.46% -4 745 710 0 $0.00(-35.96%) (56.15%)
46 Quant qnt $293.04 Ethereum -2.19% 1 -3.92% -2 -0.89% -6 -23.13% -12 17 35 36 $-101.76(-25.78%) (34.73%)
47 IOTA miota $1.53 10.87% 1 27.5% 3 34.21% 5 2.0% -1 2 2 -19 $-3.72(-70.85%) (243.06%)
48 Aave aave $287.60 avalanche... -6.15% -2 -4.43% -3 5.21% -2 -12.58% -4 -19 -20 7 $-343.66(-54.44%) (119.49%)
49 Near near $7.36 -8.0% 0 -3.41% -2 6.67% 1 -17.67% -2 32 38 0 $-4.94(-40.16%) (67.12%)
50 Bitcoin Cash ABC bcha $185.41 -3.62% 1 -9.23% -4 -24.33% -17 -18.93% -5 37 64 0 $-152.39(-45.11%) (82.19%)
51 The Graph grt $0.68 harmony-shard... -8.22% -1 -4.92% -2 2.32% -2 -22.48% -8 -13 0 0 $-1.67(-71.06%) (245.58%)
52 Bitcoin SV bsv $172.42 -3.67% 1 19.17% 4 34.94% 6 11.59% 6 -8 -11 -40 $-262.76(-60.38%) (152.39%)
53 NEO neo $45.28 -5.92% -1 5.38% 0 20.71% 3 -7.69% 0 -11 -9 -32 $-153.10(-77.18%) (338.12%)
54 Kusama ksm $333.71 -5.46% 0 -1.51% -2 5.96% -1 -20.33% -3 1 0 2 $-262.45(-44.02%) (78.65%)
55 cUSDC cusdc $0.02 Ethereum 0.08% 1 -0.07% -1 0.15% -21 0.36% -22 -25 -29 8 $-0.01(-37.28%) (59.45%)
56 TerraUSD ust $1.00 sora, Ethereum 0.0% 2 0.0% 1 0.06% -1 -0.99% 6 4 -4 0 $-0.04(-3.77%) (3.92%)
57 Harmony one $0.26 18.83% 8 44.31% 16 63.08% 16 42.77% 15 35 34 116 $-0.09(-26.23%) (35.55%)
58 cDAI cdai $0.02 Ethereum -0.05% 2 -0.22% 1 -0.01% -22 0.22% -22 -24 -26 -36 $0.00(-7.67%) (8.31%)
59 Olympus ohm $1,047.61 Ethereum 8.8% 3 16.15% 8 70.14% 25 141.89% 66 105 102 0 $-367.65(-25.98%) (35.09%)
60 Waves waves $26.47 Ethereum -7.71% -5 1.46% -2 15.99% 0 -14.09% -4 4 5 0 $-12.58(-32.22%) (47.53%)
61 LEO Token leo $2.77 Ethereum, sora -2.12% -2 -4.81% -6 1.84% -4 -10.06% -4 -9 -23 -38 $-1.02(-26.87%) (36.74%)
62 BitTorrent btt $0.00 binance-smart... -5.0% -5 12.52% 4 25.31% 1 -0.46% -2 -15 -2 -1 $-0.01(-64.15%) (178.95%)
63 Celsius Network cel $5.60 harmony-shard... -2.95% -2 0.0% -1 11.78% -1 -0.18% 1 -12 -21 -22 $-2.41(-30.1%) (43.07%)
64 Arweave ar $57.90 -4.47% 0 9.14% -1 41.81% -5 -5.48% -5 56 56 2 $-7.31(-11.21%) (12.63%)
65 Amp amp $0.05 Ethereum -4.19% -2 -11.14% -5 6.48% -4 -7.89% -2 -19 -22 0 $-0.06(-56.73%) (131.12%)
66 Stacks stx $2.05 16.48% 9 43.36% 15 70.83% 19 44.37% 16 9 4 11 $-0.70(-25.49%) (34.21%)
67 Maker mkr $2,453.73 Ethereum... -4.62% -1 -3.45% -2 9.29% -3 -13.96% -6 -24 -20 -30 $-3,613.10(-59.56%) (147.25%)
68 Huobi BTC hbtc $54,736.00 huobi-token... -0.43% -1 10.6% 2 28.85% 3 21.02% 6 -1 -1 0 $-11,609.00(-17.5%) (21.21%)
69 THORChain rune $7.49 Binance Chain... -7.07% -1 -18.23% -8 8.39% -1 -12.7% -3 -4 -10 14 $-12.75(-62.99%) (170.2%)
70 Sushi sushi $10.20 Ethereum... -6.42% -1 -1.45% -1 1.69% -5 -3.77% -2 -12 -6 39 $-12.85(-55.76%) (126.02%)
71 Dash dash $181.55 -6.18% 0 4.29% 3 17.55% 3 -6.58% -2 -5 -3 -38 $-1,312.04(-87.84%) (722.69%)
72 Helium hnt $19.06 -4.51% 1 -7.21% -4 8.85% -2 -5.6% -2 0 2 51 $-7.09(-27.11%) (37.2%)
73 Compound comp $302.78 avalanche... -8.12% -3 -3.17% -1 -10.45% -7 -23.94% -6 -19 -25 -30 $-551.67(-64.56%) (182.2%)
74 Celo celo $5.65 Celo -4.72% 0 -5.68% -3 -8.43% -7 12.1% 49 78 56 0 $-1.85(-24.67%) (32.74%)
75 Decred dcr $136.99 3.06% 2 9.09% 1 28.03% 3 -5.39% -4 -14 -18 -3 $-108.11(-44.11%) (78.92%)
76 OMG Network omg $12.87 Ethereum -8.46% -4 -23.62% -12 37.94% 6 39.29% 11 35 32 -37 $-12.75(-49.77%) (99.07%)
77 ECOMI omi $0.01 gochain -1.43% 2 15.33% 6 48.45% 13 123.37% 43 46 20 0 $-0.01(-39.99%) (66.65%)
78 Synthetix Network Token snx $9.59 Ethereum... -5.52% -2 -6.44% -3 -2.34% -9 -11.37% -5 -10 -25 -40 $-17.47(-64.56%) (182.14%)
79 Chiliz chz $0.31 Ethereum -6.53% -1 8.75% 1 21.22% 1 -7.48% -4 -8 -13 51 $-0.44(-59.03%) (144.09%)
80 Theta Fuel tfuel $0.30 -4.61% 0 0.13% -3 11.46% -3 -5.05% -2 -11 -25 0 $-0.30(-49.71%) (98.84%)
81 Holo hot $0.01 sora... -4.33% 0 1.46% -3 18.67% -2 -6.25% -5 -19 -4 22 $-0.02(-67.68%) (209.43%)
82 NEM xem $0.17 -3.99% 0 10.05% 4 22.97% 1 -4.44% -3 -12 -7 -57 $-1.69(-90.66%) (970.1%)
83 Enjin Coin enj $1.57 harmony-shard... -8.19% 0 0.64% 1 24.6% 5 -6.55% -3 -9 -12 -10 $-1.89(-54.57%) (120.12%)
84 XDC Network xdc $0.12 Ethereum -4.65% 1 -7.43% -5 -13.59% -12 -7.1% -3 -7 -8 0 $-0.06(-34.85%) (53.48%)
85 ICON icx $2.12 -1.85% 2 -2.3% 0 41.33% 10 22.54% 6 23 20 -20 $-11.04(-83.9%) (520.97%)
86 Zcash zec $119.72 -5.86% 0 2.49% 3 14.19% 0 -6.97% -3 -13 -13 -55 $-760.48(-86.4%) (635.22%)
87 BitClout clout $130.05 6.5% 6 -7.91% -5 -12.65% -12 53.83% 21 4 0 0 $-30.43(-18.96%) (23.4%)
88 Qtum qtum $13.14 -9.32% -4 -4.09% -1 41.9% 11 2.34% -2 -3 7 -24 $-87.08(-86.89%) (662.74%)
89 TrueUSD tusd $1.00 Ethereum... -0.25% 1 -0.21% 1 0.1% -13 -0.25% -5 -7 -26 -44 $-0.07(-6.83%) (7.33%)
90 Magic Internet Money mim $1.00 avalanche... -0.99% 2 0.41% 20 0.95% 18 -0.09% 726 700 665 0 $-0.01(-0.99%) (1.0%)
91 Flow flow $19.11 -2.35% -2 -8.65% -3 22.66% 5 -6.28% -3 -13 -5 0 $-20.13(-51.3%) (105.36%)
92 dYdX dydx $22.52 ethereum... 3.54% 3 -4.05% 2 8.06% -1 118.07% 48 0 0 0 $-4.20(-15.72%) (18.65%)
93 IOST iost $0.06 -6.02% -5 3.04% -1 -3.74% -12 -24.87% -16 25 23 9 $-0.07(-57.35%) (134.48%)
94 Huobi Token ht $7.57 Ethereum... -2.07% 0 -6.89% -3 2.02% -7 -46.65% -29 -37 -33 -70 $-27.43(-78.37%) (362.37%)
95 Zilliqa zil $0.10 binance-smart... -6.63% -4 -1.31% -2 20.54% 2 -10.55% -10 -15 -11 -28 $-0.14(-59.38%) (146.2%)
96 Bitcoin Gold btg $67.03 -1.7% 1 10.7% 3 31.33% 8 2.49% -3 -6 -3 -22 $-389.22(-85.31%) (580.66%)
97 yearn.finance yfi $32,460.00 arbitrum-one... -4.34% -1 5.56% 0 13.92% -3 -1.82% -7 -18 -25 -55 $-49,610.76(-60.45%) (152.84%)
98 Spell Token spell $0.02 ethereum... 14.41% 11 174.19% 74 450.31% 151 1942.03% 459 520 475 0 $-0.01(-28.29%) (39.45%)
99 Mina Protocol mina $4.11 -7.64% -1 -3.97% -1 -0.48% -7 -20.96% -4 29 83 0 $-2.05(-33.28%) (49.88%)
100 Basic Attention Token bat $0.72 avalanche... -5.47% 0 1.33% 1 17.9% 3 -7.54% -8 -14 -11 -51 $-0.81(-53.1%) (113.23%)