历史快照 - 2021-10-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
794 megacoin mec $0.01 1.14% 2 13.93% -9 17.52% -7 -31.47% -4 -27 -57 -310 $-0.46(-98.48%) (6461.28%)
793 lunyr lun $0.11 Ethereum... 1.46% 2 -44.41% -20 -26.88% -17 -47.85% -10 -41 -71 -321 $-60.87(-99.83%) (57175.05%)
792 rivetz rvt $0.01 Ethereum... 2.18% 1 3.4% -8 13.97% -8 3.34% 4 -21 -48 -310 $-3.80(-99.71%) (34204.66%)
791 swing swing $0.06 -3.47% 1 3.2% -8 21.73% -6 -5.89% 2 -22 -48 -308 $-27.72(-99.78%) (44680.9%)
790 hyperion hyn $0.00 Ethereum... 5.47% 0 -97.48% -132 5.53% -11 -96.51% -121 -55 -107 -613 $-1.07(-99.82%) (56378.66%)
789 po.et poe $0.00 ethereum... -1.89% 0 7.16% -10 1.94% -11 5.46% 3 -29 -54 -418 $-0.23(-99.93%) (142200.3%)
788 stox stx $0.01 ethereum... 4.16% 0 22.07% -7 -17.59% -14 -2.96% 0 -25 -58 -299 $-0.94(-99.11%) (11096.56%)
787 advanced technology coin arc $0.01 69.29% 13 3153.64% 9 1572.97% 7 3972.91% 26 -19 -33 -279 $-6.43(-99.78%) (44490.37%)
786 srcoin srcoin $0.00 ethereum... -2.04% 0 3.57% -6 16.28% 0 33.22% 8 -24 -46 0 $0.00(-98.27%) (5691.91%)
785 babyswap baby $0.64 binance-smart... -3.45% -1 8.3% -8 -3.07% -10 2.31% 2 -5 -30 0 $-0.36(-35.91%) (56.02%)
784 zeusshield zsc $0.00 Ethereum... 0.7% 1 -9.85% -8 -17.01% -13 -42.61% -12 -19 -45 -304 $-0.09(-99.73%) (37540.99%)
783 singulardtv sngls $0.00 Ethereum... 27.72% 8 24.07% -5 -55.91% -30 -64.22% -30 -140 -158 -438 $-0.43(-99.88%) (81544.73%)
782 asch xas $0.00 -3.38% 1 -31.86% -14 -21.28% -14 -47.52% -14 -58 -74 -405 $-1.66(-99.76%) (41999.11%)
781 ipchain ipc $0.02 Ethereum... -3.68% 0 -5.21% -6 -34.38% -17 -48.31% -21 -27 -63 -313 $-1.41(-98.84%) (8521.01%)
780 edc blockchain edc $0.01 -37.75% -16 -39.56% -22 3.78% -11 -35.9% -14 -54 -90 -264 $-0.98(-99.26%) (13375.95%)
779 pakcoin pak $0.01 1.15% -2 19.21% -5 19.81% -6 17.06% 6 -21 -48 0 $-0.04(-82.35%) (466.45%)
778 sibcoin sib $0.03 5.57% 2 -1.08% -8 7.98% -8 -8.97% -1 -30 -49 -304 $-5.10(-99.4%) (16567.1%)
777 terracoin trc $0.03 49.95% 10 85.18% 5 71.79% 3 7.28% 5 -24 -50 -346 $-0.42(-93.88%) (1534.87%)
776 etherparty fuel $0.00 ethereum... 3.77% 0 9.81% -7 10.29% -9 0.82% 0 -31 -73 -298 $-0.42(-99.84%) (61434.62%)
775 ink ink $0.00 qtum -0.4% 0 -0.1% -8 -0.58% -9 1.31% 0 -24 -58 -315 $-0.94(-99.84%) (62307.69%)
774 omnitude ecom $0.02 Ethereum... -4.32% -5 42.16% -3 54.53% -2 161.94% 17 -4 -41 -262 $-0.33(-93.93%) (1546.68%)
773 mobilego mgo $0.01 ethereum... -0.04% -1 -10.45% -11 -15.12% -18 0.36% -2 -37 -88 -321 $-1.87(-99.42%) (17153.25%)
772 zetacoin zet $0.01 26.63% 2 9.72% -9 15.73% -11 -8.84% -7 0 0 0 $-0.05(-89.43%) (845.87%)
771 delphy dpy $0.01 Ethereum... -2.75% 0 -9.57% -12 -2.58% -14 -1.38% -2 -7 -37 -295 $-4.87(-99.71%) (34560.9%)
770 riecoin ric $0.01 1.42% 0 26.78% -4 14.61% -8 13.05% 3 -27 -56 -263 $-0.55(-97.41%) (3757.35%)
769 swarm city swt $0.10 ethereum... 52.4% 10 50.87% 3 207.83% 14 181.68% 26 10 -33 -304 $-6.08(-98.33%) (5890.88%)
768 bitcoin rhodium xrc $0.74 36.37% 10 -1.8% -8 -26.35% -19 -2.73% -4 -39 -81 -401 $-33.06(-97.8%) (4442.6%)
767 substratum sub $0.00 Ethereum... 7.62% 1 22.09% -2 14.66% -7 9.89% 0 -25 -52 -296 $-3.11(-99.87%) (77891.99%)
766 primas pst $0.02 ethereum... 2.6% 0 20.37% -2 19.58% -7 0.18% -8 -35 -61 -300 $-1.10(-98.23%) (5560.54%)
765 ubex ubex $0.00 ethereum... 25.52% 8 -10.6% -12 12.06% -11 12.58% -6 -33 -59 -309 $-0.02(-97.98%) (4841.65%)
764 zrcoin zrc $0.26 2.64% 1 3.11% -7 15.14% -6 3.95% -1 -20 -48 -366 $-77.05(-99.66%) (29513.14%)
763 domraider drt $0.00 ethereum... -10.9% 0 -7.22% -7 44.74% 2 63.17% 16 -16 -63 -335 $-0.39(-99.74%) (38474.57%)
762 robotina rox $0.00 Ethereum... 7.63% 5 -10.38% -7 39.91% 1 50.39% 18 -12 -41 -327 $-0.09(-95.63%) (2189.35%)
761 mercury mer $0.01 2.01% 1 47.81% 0 52.41% -5 3.09% -9 -20 -57 -298 $-0.50(-97.33%) (3642.38%)
760 zeitcoin zeit $0.00 -0.02% 1 0.2% -13 -19.49% -20 60.98% 10 -14 0 0 $0.00(-94.73%) (1797.36%)
759 karbo krb $0.15 -2.01% -2 4.06% -8 5.56% -11 -15.26% -12 -21 -49 -286 $-1.31(-89.69%) (869.86%)
758 the champcoin tcc $0.01 -12.39% -4 -25.02% -17 -40.48% -26 -39.15% -20 -18 -33 -289 $-0.18(-96.23%) (2552.36%)
757 monetaryunit mue $0.01 10.22% 2 4.44% -3 36.41% -6 12.84% -7 -27 -55 -306 $-0.49(-98.68%) (7460.57%)
756 nolimitcoin nlc2 $0.00 binance-smart... 15.98% 4 9.82% -14 -12.01% -18 -23.06% -17 -37 -59 -311 $-0.50(-99.26%) (13493.05%)
755 humaniq hmq $0.01 Ethereum... 2.08% 1 5.69% -6 20.06% -5 14.01% -1 -33 -59 -302 $-0.65(-98.82%) (8374.99%)
754 crown crw $0.05 4.74% 4 -11.45% -11 -2.03% -8 -16.79% -10 -40 -73 -328 $-4.54(-98.86%) (8659.49%)
753 zclassic zcl $0.16 1.99% 2 -3.77% -8 31.41% -1 27.74% 2 -33 -65 -317 $-230.79(-99.93%) (140165.1%)
752 memetic / pepecoin meme $0.04 0.36% 0 15.52% -2 21.76% -5 -10.59% -7 -39 -63 -267 $-1.25(-96.98%) (3207.69%)
751 patientory ptoy $0.02 Ethereum... 5.11% 2 8.2% -3 3.94% -6 3.64% -3 -24 -58 -276 $-0.68(-97.28%) (3573.13%)
750 dimecoin dime $0.00 3.71% -3 -7.57% -10 -3.87% -9 -10.59% -7 -29 -71 -339 $0.00(-98.95%) (9384.58%)
749 smileycoin smly $0.00 -0.76% 1 6.22% -5 15.55% -6 22.59% 2 -24 -48 -272 $0.00(-91.07%) (1019.26%)
748 sphere sphr $0.14 1.36% 3 -3.46% -11 -2.15% -9 -6.3% -11 -46 -76 -261 $-10.04(-98.63%) (7206.12%)
747 vericoin vrc $0.06 9.12% 1 28.27% -1 23.31% -3 3.81% -6 -35 -55 -300 $-3.36(-98.29%) (5733.84%)
746 omni omni $3.21 0.02% 0 4.84% -10 1.13% -12 -18.75% -13 -36 -68 -322 $-112.72(-97.23%) (3515.81%)
745 curecoin cure $0.08 5.35% 0 -0.4% -11 9.72% -9 10.91% -3 -28 -51 -315 $-1.20(-93.66%) (1477.64%)
744 quark qrk $0.01 0.19% -2 1.02% -12 -2.02% -15 -9.23% -12 -33 -73 -310 $-0.10(-92.5%) (1233.13%)
743 xaurum xaur $0.04 Ethereum... 17.5% 0 41.84% -5 34.07% -8 44.78% 3 -27 -45 -334 $-0.25(-87.47%) (697.82%)
742 okcash ok $0.03 -0.68% -2 0.61% -11 21.06% -5 3.12% -7 -38 -56 -303 $-0.74(-96.47%) (2729.99%)
741 bitcoin plus xbc $14.03 33.67% 8 31.67% -2 44.49% 1 19.35% -1 -35 -50 -274 $-181.49(-92.83%) (1293.96%)
740 litex lxt $0.00 Ethereum... -1.69% -2 10.94% -7 17.78% -9 -18.65% -10 -57 -63 -327 $-0.04(-96.21%) (2536.47%)
739 origo ogo $0.01 ethereum... 12.16% 5 5.01% -9 18.22% -6 -37.47% -20 -38 -32 -324 $-0.21(-93.49%) (1435.86%)
738 dmm: governance dmg $0.05 Ethereum... 7.22% 1 21.87% -3 21.69% -8 3.35% -4 -29 -58 -453 $-1.59(-96.98%) (3211.66%)
737 potcoin pot $0.01 17.73% 0 -8.84% -11 -25.07% -25 -14.25% -13 -47 -73 -296 $-0.42(-97.15%) (3404.65%)
736 u network uuu $0.00 Ethereum... -0.87% 0 1.54% -8 25.84% -8 -34.31% -23 -50 -68 -348 $-0.01(-95.96%) (2375.12%)
735 primecoin xpm $0.11 1.97% 0 9.29% -6 13.0% -9 1.13% -4 -46 -66 -285 $-3.86(-97.12%) (3367.84%)
734 emercoin emc $0.07 1.45% -1 7.77% -10 28.45% -9 10.88% -6 -29 -59 -301 $-9.32(-99.25%) (13219.16%)
733 daostack gen $0.07 Ethereum... 6.48% 1 7.92% -10 26.38% -9 7.78% -8 -37 -73 -375 $-0.50(-87.67%) (711.31%)
732 bitcore btx $0.19 -6.84% -4 -6.77% -17 -13.93% -24 -22.86% -21 -68 -103 -351 $-38.65(-99.51%) (20407.88%)
731 pinkcoin pink $0.01 1.51% 1 6.76% -9 37.41% -4 23.02% -2 -31 -47 -277 $-0.11(-93.19%) (1367.61%)
730 auroracoin aur $0.18 -1.2% 1 9.57% -3 18.29% -9 4.27% -7 -43 -75 0 $-2.14(-92.16%) (1175.01%)
729 cube auto $0.00 Ethereum... 0.42% 1 -1.9% -10 3.03% -16 -1.39% -9 -30 -66 -315 $-0.02(-97.24%) (3522.51%)
728 dos network dos $0.03 Ethereum... -1.55% -2 -4.26% -15 -1.02% -13 -22.02% -19 -55 -80 -428 $-0.35(-92.36%) (1209.2%)
727 tierion tnt $0.01 ethereum... -24.05% -30 0.0% 0 106.07% -47 -35.4% -45 -33 -75 -340 $-0.37(-96.16%) (2503.98%)
726 cloakcoin cloak $0.69 -14.05% -5 14.82% -6 11.34% -10 -0.86% -11 -8 -50 -269 $-30.59(-97.78%) (4411.54%)
725 suncontract snc $0.03 Ethereum... -0.99% -2 7.59% -7 22.85% -7 3.02% -8 -41 -58 -331 $-0.63(-95.08%) (1934.02%)
724 yoyow yoyow $0.02 Ethereum... 3.24% 1 20.07% -3 47.91% -1 5.24% -8 -27 -42 -286 $-0.57(-96.06%) (2440.01%)
723 trueflip tfl $0.62 Ethereum... 0.55% 1 2.6% -9 3.07% -14 93.22% 13 10 -14 -305 $-454.85(-99.86%) (73857.26%)
722 iot chain itc $0.06 ethereum... 13.97% 7 3.94% -10 24.79% -5 -21.05% -18 -56 -76 -390 $-8.45(-99.29%) (13985.2%)
721 worldcoin wdc $0.03 21.0% -1 0.0% 0 8.5% -1 19.58% 1 -14 -63 0 $-0.21(-87.07%) (673.58%)
720 wings wings $0.05 ethereum... 11.01% 7 15.53% -3 44.01% 2 11.56% -2 -35 -58 -396 $-2.03(-97.72%) (4289.22%)
719 blackcoin blk $0.07 -0.27% 3 1.72% -8 14.97% -9 6.16% -5 -37 -54 -313 $-1.08(-93.67%) (1478.82%)
718 hakka.finance hakka $0.02 Ethereum... 2.22% 1 -1.33% -9 -0.7% -14 -9.18% -13 -30 -73 -359 $-0.77(-97.86%) (4578.2%)
717 veriblock vbk $0.01 -5.55% 0 5.67% -9 -1.15% -14 -25.69% -19 -14 -58 -300 $-0.09(-92.4%) (1216.2%)
716 goldcoin glc $0.11 -1.91% 2 -0.71% -6 1.02% -11 -5.15% -9 -37 -78 -200 $-0.55(-83.1%) (491.76%)
715 deeponion onion $0.23 -7.91% 0 38.51% 1 35.25% -4 17.59% -3 -44 -91 -299 $-19.97(-98.85%) (8580.08%)
714 mooncoin moon $0.00 -4.99% 2 -9.14% -10 -21.81% -23 12.09% -4 -22 -41 -274 $0.00(-97.87%) (4589.05%)
713 unlimitedip uip $0.00 ethereum... -1.74% 1 6.84% -7 34.41% -6 -36.65% -28 -57 -90 -320 $-0.13(-96.54%) (2786.92%)
712 feathercoin ftc $0.02 -3.47% 1 11.21% -5 5.1% -6 5.36% -10 -36 -68 -285 $-0.61(-96.28%) (2591.33%)
711 aventus avt $0.79 ethereum... 5.41% 1 12.44% -10 92.15% 3 107.68% 15 -13 -37 -291 $-6.25(-88.81%) (793.35%)
710 tenx pay $0.06 ethereum... -5.5% 0 12.22% -7 26.64% -8 -9.25% -15 -58 -75 -368 $-5.16(-98.93%) (9271.36%)
709 bitcny bitcny $0.17 bitshares 1.64% 2 4.27% -9 1.66% -15 7.41% -10 -35 -77 -365 $-0.03(-15.13%) (17.83%)
708 coin(o) cno $0.22 Ethereum... -1.31% 0 -0.21% -10 8.4% -12 3.68% -11 -39 -123 0 $-0.30(-57.87%) (137.34%)
707 wagerr wgr $0.03 binance-smart... -2.02% -1 -8.17% -17 0.7% -20 -5.93% -14 -53 -87 -379 $-0.90(-96.46%) (2726.89%)
706 Inverse Finance inv $125.25 Ethereum -4.47% -3 -13.93% -19 -30.05% -32 -7.47% -12 -41 -84 0 $-1,494.02(-92.26%) (1192.79%)
705 enigma eng $0.06 ethereum... 16.6% 36 -43.66% -19 -33.37% -21 -39.07% -17 -37 -77 -559 $-8.13(-99.25%) (13167.53%)
704 cybermiles cmt $0.01 Ethereum... 2.27% 5 17.72% -2 38.64% -3 -23.25% -21 -67 -94 -382 $-0.58(-98.44%) (6328.63%)
703 digitalnote xdn $0.00 -2.16% -2 6.77% -6 7.37% -13 -5.65% -11 -54 -70 -339 $-0.06(-98.57%) (6895.46%)
702 egretia egt $0.00 ethereum... 1.04% 0 -6.34% -9 28.47% -4 -24.56% -24 -116 -65 -310 $-0.09(-97.85%) (4546.94%)
701 xmax xmx $0.00 Ethereum... -3.16% -3 0.83% -7 31.18% -4 -37.9% -36 -69 -82 -386 $-0.01(-95.41%) (2077.45%)
700 achain act $0.01 3.52% 4 8.18% -1 14.3% -7 -18.33% -16 -64 -79 -367 $-1.47(-99.39%) (16282.04%)
699 nervenetwork nvt $0.03 1.95% 0 3.31% -7 6.45% -13 -9.14% -12 -44 -88 -183 $-0.31(-90.42%) (943.8%)
698 fedoracoin tips $0.00 8.28% 9 36.46% 7 43.13% 1 -3.74% -7 -47 -101 -237 $0.00(-92.02%) (1152.35%)
697 starname iov $0.06 osmosis -1.05% -1 -12.15% -16 -21.61% -26 -35.41% -36 -56 -55 -312 $-0.13(-67.39%) (206.68%)
696 revain r $0.02 Ethereum... 1.28% -1 -9.35% -14 4.45% -13 -21.87% -24 -1 -39 -328 $-3.83(-99.54%) (21758.05%)
695 spendcoin spnd $0.01 Ethereum... -1.51% -2 -6.12% -20 -22.87% 0 -43.77% -43 -105 -129 -304 $-1.89(-99.53%) (20992.95%)