历史快照 - 2020-12-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | YIELD App | yld | $0.19 | -9.61% | -14 | 85.97% | 40 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.02(-84.33%) (0.0%) | |
| 402 | blockv | vee | $0.00 | 1.17% | 3 | -1.46% | -12 | 26.78% | 12 | 26.78% | 8 | -15 | -46 | -153 | $-390,448.46(-100.0%) (0.0%) | |
| 403 | HUNT | hunt | $0.06 | -3.49% | -7 | 1.23% | -9 | 5.99% | -17 | 11.11% | -22 | -42 | -69 | -18 | $-0.94(-94.32%) (0.0%) | |
| 404 | MCDEX | mcb | $2.96 | -0.52% | 0 | 16.95% | 3 | 45.85% | 12 | 39.81% | 5 | 21 | -42 | 0 | $-49.53(-94.37%) (0.0%) | |
| 405 | dentacoin | dcn | $0.00 | -14.25% | -23 | 34.76% | 13 | 28.65% | -1 | 47.94% | 9 | -16 | -59 | -222 | $-0.01(-99.88%) (0.0%) | |
| 406 | daostack | gen | $0.12 | -2.45% | 3 | -7.17% | -20 | -12.36% | -33 | -16.97% | -55 | -39 | -99 | -168 | $-0.45(-78.36%) (0.0%) | |
| 407 | achain | act | $0.01 | -3.14% | 1 | -6.39% | -16 | -8.17% | -25 | 3.56% | -27 | -67 | -92 | -179 | $-1.47(-99.54%) (0.0%) | |
| 408 | DODO | dodo | $0.24 | -9.32% | -9 | 50.08% | 20 | 34.07% | 17 | -8.03% | -13 | -23 | 0 | 0 | $-6.67(-96.52%) (0.0%) | |
| 409 | Beefy.Finance | bifi | $77.79 | -7.05% | 160 | -1.15% | 151 | 0.0% | 0 | 481.54% | 134 | 114 | 0 | 0 | $-2,976.08(-97.45%) (0.0%) | |
| 410 | troy | troy | $0.00 | -8.64% | -4 | 3.08% | -5 | 2.16% | -17 | 4.0% | -26 | -58 | -65 | -225 | $-0.03(-90.5%) (0.0%) | |
| 411 | revain | r | $0.01 | 0.02% | 2 | -0.23% | -9 | -0.12% | -22 | 7.91% | -21 | -45 | -68 | -294 | $-3.84(-99.7%) (0.0%) | |
| 412 | propy | pro | $0.10 | -6.12% | -2 | -0.55% | -11 | -3.21% | -24 | -19.96% | -56 | -47 | -70 | -166 | $-5.06(-98.12%) (0.0%) | |
| 413 | grid+ | grid | $0.14 | -15.58% | -16 | -18.04% | -36 | -33.95% | -60 | -32.69% | -74 | -38 | -73 | 0 | $-2.97(-95.54%) (0.0%) | |
| 414 | bread | brd | $0.07 | -3.66% | 0 | -5.79% | -15 | 3.24% | -17 | 10.28% | -16 | -64 | -67 | -277 | $-2.71(-97.37%) (0.0%) | |
| 415 | LCX | lcx | $0.01 | -14.69% | -8 | 5.99% | -3 | 2.08% | -17 | 19.38% | -7 | -86 | -90 | -1 | $-0.17(-94.92%) (0.0%) | |
| 416 | radium | rads | $1.21 | -28.0% | -32 | 89.6% | 36 | 94.9% | 31 | 116.97% | 28 | 14 | -8 | -111 | $-16.94(-93.32%) (0.0%) | |
| 417 | wagerr | wgr | $0.02 | -18.51% | -17 | -24.68% | -38 | -24.15% | -41 | -32.09% | -64 | -89 | -117 | -213 | $-0.91(-97.57%) (0.0%) | |
| 418 | bitmart token | bmx | $0.03 | -10.93% | -3 | -7.04% | -12 | 18.35% | -3 | 28.84% | 1 | -22 | -42 | -127 | $-0.32(-90.48%) (0.0%) | |
| 419 | realio network | rio | $0.91 | -4.18% | 0 | -5.29% | 141 | 8.91% | 136 | -9.98% | 124 | 104 | 73 | 0 | $-3.94(-81.3%) (0.0%) | |
| 420 | RAMP | ramp | $0.04 | -12.31% | -3 | -5.71% | -11 | -32.31% | -57 | 41.02% | 8 | 18 | 0 | 0 | $-0.91(-95.78%) (0.0%) | |
| 421 | Rally | rly | $0.08 | 21.76% | 16 | 30.33% | 14 | 40.3% | 38 | 31.53% | 46 | 11 | 0 | 0 | $-1.30(-94.44%) (0.0%) | |
| 422 | Index Cooperative | index | $4.14 | -15.4% | -6 | -26.55% | -35 | -6.19% | -20 | -50.2% | -30 | 53 | 0 | 0 | $-62.89(-93.83%) (0.0%) | |
| 423 | diamond | dmd | $1.28 | -11.84% | -5 | -5.83% | -9 | -0.38% | -14 | 6.16% | -16 | -28 | -11 | -90 | $-32.31(-96.2%) (0.0%) | |
| 424 | gulden | nlg | $0.01 | -0.18% | 3 | 6.24% | -2 | 0.13% | -13 | 11.84% | -9 | -36 | -53 | -167 | $-0.51(-98.38%) (0.0%) | |
| 425 | mysterium | myst | $0.14 | -7.58% | -2 | 22.29% | 5 | 13.74% | -1 | 14.75% | -9 | -15 | -62 | -70 | $-3.72(-96.4%) (0.0%) | |
| 426 | singulardtv | sngls | $0.01 | -6.89% | -2 | 3.64% | -6 | -5.41% | -23 | -21.98% | -47 | -58 | -95 | -186 | $-0.43(-98.84%) (0.0%) | |
| 427 | Alchemy Pay | ach | $0.00 | -10.78% | -6 | -12.98% | -19 | -24.46% | -42 | -53.48% | -95 | -119 | -173 | 0 | $-0.16(-97.4%) (0.0%) | |
| 428 | Neutrino System Base Token | nsbt | $10.48 | -21.55% | 14 | -64.92% | -25 | -63.94% | 127 | 0.0% | 0 | 0 | 0 | 0 | $-37.74(-78.26%) (0.0%) | |
| 429 | gamecredits | game | $0.06 | 0.77% | 1 | -9.58% | -13 | 1.45% | -10 | -0.55% | -18 | -46 | -64 | -167 | $-6.61(-99.14%) (0.0%) | |
| 430 | blox | cdt | $0.01 | -17.47% | -10 | -3.72% | -11 | 4.73% | -9 | -16.03% | -37 | -52 | -62 | -205 | $-0.29(-97.86%) (0.0%) | |
| 431 | spendcoin | spnd | $0.00 | -5.72% | -3 | 0.89% | -8 | 0.65% | -13 | 10.04% | -11 | -27 | -44 | -112 | $-1.90(-99.77%) (0.0%) | |
| 432 | SONM | snm | $0.01 | -9.28% | -6 | 15.02% | 0 | 24.76% | 0 | -22.86% | -45 | -52 | -81 | -203 | $-1.11(-99.16%) (0.0%) | |
| 433 | suncontract | snc | $0.03 | -4.93% | -4 | 1.42% | -8 | 9.48% | -6 | -13.47% | -31 | -47 | -48 | -127 | $-0.63(-95.12%) (0.0%) | |
| 434 | pillar | plr | $0.02 | -2.96% | -2 | 6.4% | -5 | 21.94% | 0 | 0.4% | -17 | -41 | -61 | -219 | $-1.54(-99.03%) (0.0%) | |
| 435 | spankchain | spank | $0.01 | -1.77% | -2 | 12.72% | -1 | 20.99% | -4 | -12.81% | -30 | -79 | -148 | -141 | $-0.63(-98.98%) (0.0%) | |
| 436 | Alpha Quark Token | aqt | $2.35 | -4.14% | -2 | -5.06% | -12 | -23.24% | -35 | 11.2% | -6 | 87 | 0 | 0 | $-11.15(-82.57%) (0.0%) | |
| 437 | iot chain | itc | $0.05 | -3.8% | -1 | -4.25% | -10 | -8.54% | -14 | -30.27% | -48 | -111 | -121 | -253 | $-8.46(-99.4%) (0.0%) | |
| 438 | dego finance | dego | $0.67 | -9.79% | -7 | -20.73% | -21 | 6.49% | -8 | -35.29% | -55 | -107 | 54 | 0 | $-25.10(-97.41%) (0.0%) | |
| 439 | edc blockchain | edc | $0.07 | 2.06% | 1 | 4.83% | -1 | -24.12% | -32 | 14.04% | -8 | 84 | 53 | -310 | $-0.92(-93.23%) (0.0%) | |
| 440 | digitalnote | xdn | $0.00 | -25.64% | -15 | -27.74% | -30 | -23.68% | -34 | -23.89% | -40 | -102 | -90 | -179 | $-0.06(-98.91%) (0.0%) | |
| 441 | hycon | hyc | $0.00 | -8.87% | -6 | -27.74% | -30 | -29.45% | -42 | -32.29% | -53 | -107 | -130 | -205 | $-0.04(-96.67%) (0.0%) | |
| 442 | viberate | vib | $0.02 | -7.19% | -4 | 1.66% | -6 | 20.11% | -2 | 21.09% | -8 | -31 | -53 | -191 | $-0.71(-97.38%) (0.0%) | |
| 443 | Strong | strong | $23.41 | -5.36% | 0 | -2.43% | -10 | -9.94% | -17 | -52.64% | -78 | -178 | -91 | 0 | $-721.03(-96.86%) (0.0%) | |
| 444 | wings | wings | $0.04 | -2.5% | 1 | -1.65% | -4 | 8.47% | -6 | -32.85% | -45 | -132 | -118 | -123 | $-2.04(-98.29%) (0.0%) | |
| 445 | counterparty | xcp | $1.24 | -2.3% | -1 | -2.39% | -6 | -1.82% | -12 | -1.96% | -19 | -47 | -70 | -198 | $-89.89(-98.64%) (0.0%) | |
| 446 | Chain Games | chain | $0.01 | -0.41% | 1 | 3.64% | -2 | 0.27% | -11 | -4.98% | -23 | -67 | -89 | 0 | $-0.91(-98.81%) (0.0%) | |
| 447 | veriblock | vbk | $0.01 | -2.27% | -1 | 5.89% | 1 | 8.29% | -6 | 7.94% | -12 | -33 | -55 | -167 | $-0.09(-94.27%) (0.0%) | |
| 448 | LGO Token | lgo | $0.02 | -2.58% | -7 | -15.02% | -17 | -9.54% | -19 | -1.7% | -19 | -67 | -39 | -159 | $-0.80(-97.61%) (0.0%) | |
| 449 | rubycoin | rby | $0.11 | -2.86% | 1 | 0.0% | 0 | 26.86% | 2 | 0.0% | 0 | 0 | -44 | 0 | $-2.36(-95.56%) (0.0%) | |
| 450 | Telos | tlos | $0.02 | 10.47% | 9 | 29.13% | 10 | 44.19% | -28 | 15.05% | -56 | -92 | -118 | -341 | $-0.93(-97.93%) (0.0%) | |
| 451 | blackcoin | blk | $0.05 | -3.07% | -2 | 13.96% | 3 | 19.05% | -5 | 9.87% | -11 | -59 | -53 | -185 | $-1.10(-95.68%) (0.0%) | |
| 452 | okcash | ok | $0.04 | -1.15% | 2 | 1.59% | -1 | 41.4% | 5 | 40.14% | -1 | -9 | -35 | -142 | $-0.73(-95.22%) (0.0%) | |
| 453 | feathercoin | ftc | $0.01 | -22.59% | -14 | -10.91% | -11 | -4.03% | -14 | -3.94% | -21 | -16 | -37 | -166 | $-0.62(-98.08%) (0.0%) | |
| 454 | cvcoin | cvn | $0.19 | 820.29% | 87 | 24.73% | 7 | 27.21% | 1 | 92.7% | 19 | 9 | 26 | -88 | $-13.27(-98.58%) (0.0%) | |
| 455 | unlimitedip | uip | $0.00 | -2.69% | 1 | -6.47% | -9 | -4.67% | -11 | -2.83% | -19 | -65 | -73 | -268 | $-0.13(-98.36%) (0.0%) | |
| 456 | pTokens BTC | pbtc | $12,195.00 | -52.59% | -34 | -31.5% | -13 | -34.7% | -20 | -41.42% | -35 | -40 | -30 | 0 | $-416,884.12(-97.16%) (0.0%) | |
| 457 | Decentral Games | dg | $32.09 | -7.03% | -5 | 3.99% | 0 | 46.45% | 19 | 0.0% | 0 | 0 | 0 | 0 | $-528.45(-94.28%) (0.0%) | |
| 458 | egretia | egt | $0.00 | -4.18% | -3 | -7.41% | -11 | -4.3% | -16 | -16.41% | -33 | -67 | -77 | -248 | $-0.09(-99.22%) (0.0%) | |
| 459 | monetha | mth | $0.01 | -4.5% | -2 | 2.87% | -6 | 16.51% | -7 | -7.35% | -26 | -56 | -64 | -205 | $-0.59(-98.68%) (0.0%) | |
| 460 | asch | xas | $0.02 | 10.97% | 4 | 25.08% | 4 | 16.67% | -7 | 16.92% | -17 | -45 | -100 | -230 | $-1.64(-98.64%) (0.0%) | |
| 461 | crown | crw | $0.10 | 14.81% | 7 | 97.99% | 26 | 95.6% | 19 | 75.23% | 10 | -22 | -46 | -122 | $-4.49(-97.77%) (0.0%) | |
| 462 | bitcore | btx | $0.14 | -3.04% | -2 | -10.65% | -13 | -14.49% | -25 | -25.94% | -40 | -80 | -96 | -180 | $-38.69(-99.63%) (0.0%) | |
| 463 | Flux | flux | $0.02 | -8.89% | -2 | -0.04% | -7 | -2.43% | -18 | -3.3% | -36 | -61 | -79 | -203 | $-0.49(-95.51%) (0.0%) | |
| 464 | u network | uuu | $0.00 | -2.58% | -2 | -1.31% | -9 | 0.45% | -16 | -4.31% | -26 | -67 | -86 | -199 | $-0.01(-96.25%) (0.0%) | |
| 465 | Rari Governance Token | rgt | $0.62 | -17.84% | -14 | -35.24% | -15 | -20.17% | 30 | -30.19% | 16 | 55 | 0 | 0 | $-30.31(-98.0%) (0.0%) | |
| 466 | tierion | tnt | $0.01 | 0.16% | -3 | 22.36% | 0 | 76.74% | 12 | 81.46% | 11 | -67 | -86 | -342 | $-0.38(-98.48%) (0.0%) | |
| 467 | Unit Protocol | col | $0.00 | -21.49% | -19 | -43.13% | -46 | -33.69% | -177 | 35.08% | -130 | -46 | -109 | 0 | $-0.03(-97.83%) (0.0%) | |
| 468 | bitcoin rhodium | xrc | $2.52 | -8.98% | -15 | 15.42% | -6 | 9.4% | -18 | -36.79% | -56 | -84 | -80 | -167 | $-31.29(-92.55%) (0.0%) | |
| 469 | robotina | rox | $0.01 | 19.01% | 16 | -21.19% | -24 | 24.11% | -8 | 8.17% | -24 | -57 | -66 | -314 | $-0.08(-89.83%) (0.0%) | |
| 470 | Gala | gala | $0.00 | 15.99% | 3 | 17.11% | -2 | 11.63% | -14 | 51.44% | 73 | 53 | 22 | 0 | $-0.11(-99.73%) (0.0%) | |
| 471 | cube | auto | $0.00 | 16.55% | 8 | -0.85% | -8 | 0.2% | 13 | -22.71% | -34 | -49 | -71 | -171 | $-0.02(-98.31%) (0.0%) | |
| 472 | circuits of value | coval | $0.00 | -0.6% | -3 | -1.52% | -7 | -15.5% | -23 | -19.41% | -33 | -98 | -137 | -112 | $-0.05(-96.99%) (0.0%) | |
| 473 | deeponion | onion | $0.10 | 32.08% | 11 | 25.06% | 5 | 45.64% | 1 | 29.33% | -11 | -40 | -74 | -195 | $-20.11(-99.53%) (0.0%) | |
| 474 | XYO Network | xyo | $0.00 | -12.24% | -8 | -11.84% | -15 | -7.92% | -20 | -19.87% | -32 | -66 | -97 | -171 | $-0.05(-99.47%) (0.0%) | |
| 475 | BiLira | tryb | $0.13 | -0.24% | 3 | 2.33% | 7 | 1.56% | 23 | -0.09% | -11 | -15 | -121 | 0 | $-0.04(-25.18%) (0.0%) | |
| 476 | mooncoin | moon | $0.00 | 4.84% | 16 | 39.18% | 8 | 23.97% | -5 | 11.17% | -21 | -40 | -70 | -148 | $0.00(-99.19%) (0.0%) | |
| 477 | Smooth Love Potion | slp | $0.02 | -8.19% | -6 | -27.05% | -19 | -7.7% | -10 | -34.6% | -24 | -3 | -36 | 0 | $-0.34(-93.2%) (0.0%) | |
| 478 | omni | omni | $3.22 | 0.65% | -4 | 8.92% | -4 | 8.06% | -13 | -8.35% | -31 | -61 | -87 | -119 | $-112.70(-97.22%) (0.0%) | |
| 479 | potcoin | pot | $0.01 | -0.88% | 3 | 30.45% | 4 | 28.31% | -4 | 32.08% | -9 | -30 | -52 | -145 | $-0.43(-98.0%) (0.0%) | |
| 480 | starname | iov | $0.02 | -17.97% | -15 | -40.95% | -43 | -51.63% | -60 | -52.49% | -67 | -109 | 0 | 0 | $-0.17(-91.55%) (0.0%) | |
| 481 | yoyow | yoyow | $0.01 | -7.65% | -9 | -50.56% | -55 | 16.17% | -12 | 20.59% | -16 | -28 | -59 | -173 | $-0.59(-98.16%) (0.0%) | |
| 482 | xaurum | xaur | $0.03 | -13.77% | -12 | 1.01% | -10 | -7.99% | -24 | -14.9% | -36 | -59 | -92 | -214 | $-0.26(-90.9%) (0.0%) | |
| 483 | zrcoin | zrc | $0.48 | 1.66% | -2 | 13.31% | -3 | -2.33% | -21 | -11.44% | -34 | -78 | -97 | -270 | $-76.83(-99.38%) (0.0%) | |
| 484 | earthcoin | eac | $0.00 | -2.88% | -7 | 14.6% | -3 | 10.02% | -16 | 3.6% | -27 | -50 | -74 | -153 | $-0.01(-98.54%) (0.0%) | |
| 485 | ambrosus | amb | $0.01 | -4.29% | -9 | -1.53% | -15 | 2.41% | -19 | -11.84% | -35 | -66 | -92 | -197 | $-31.39(-99.96%) (0.0%) | |
| 486 | curecoin | cure | $0.07 | -6.06% | -11 | 5.11% | -11 | 17.78% | -13 | 4.3% | -27 | -58 | -68 | -143 | $-1.21(-94.26%) (0.0%) | |
| 487 | Lattice Token | ltx | $0.09 | -2.78% | -7 | -6.68% | 73 | -11.9% | 68 | -13.7% | 56 | 0 | 0 | 0 | $-2.59(-96.67%) (0.0%) | |
| 488 | litex | lxt | $0.00 | 2.0% | -5 | -7.16% | -17 | 11.85% | -16 | 4.33% | -27 | -61 | -87 | -225 | $-0.04(-97.2%) (0.0%) | |
| 489 | zclassic | zcl | $0.18 | 5.84% | -3 | 32.72% | 4 | 53.23% | 2 | -1.34% | -26 | -48 | -70 | -180 | $-230.78(-99.92%) (0.0%) | |
| 490 | spectrecoin | xspec | $0.06 | -34.31% | -23 | -24.59% | -23 | 21.16% | -1 | -10.76% | -30 | -72 | -96 | -198 | $-6.23(-99.09%) (0.0%) | |
| 491 | cargox | cxo | $0.01 | 0.78% | 0 | -15.1% | -12 | -23.82% | -28 | -21.61% | -37 | -45 | -66 | -169 | $-0.43(-97.92%) (0.0%) | |
| 492 | adshares | ads | $0.04 | -3.15% | -5 | 15.2% | 0 | 21.71% | -6 | 14.95% | -13 | -41 | -62 | -165 | $-2.11(-98.04%) (0.0%) | |
| 493 | quark | qrk | $0.01 | -0.58% | -4 | 33.66% | 3 | -0.55% | -16 | -4.2% | -21 | -48 | -174 | -173 | $-0.10(-94.95%) (0.0%) | |
| 494 | aeron | arn | $0.01 | 2.9% | 3 | 46.76% | 9 | -50.34% | -51 | -69.28% | -91 | -8 | -34 | -221 | $-9.26(-99.92%) (0.0%) | |
| 495 | vericoin | vrc | $0.04 | -1.44% | -1 | 7.58% | -5 | 11.61% | -10 | -10.66% | -26 | -45 | -64 | -137 | $-3.38(-98.78%) (0.0%) | |
| 496 | origo | ogo | $0.01 | -2.21% | -3 | -2.53% | -10 | -14.59% | -26 | -11.11% | -28 | -65 | -85 | -183 | $-0.21(-96.19%) (0.0%) | |
| 497 | nolimitcoin | nlc2 | $0.00 | -0.73% | -7 | 19.46% | 1 | 23.12% | -5 | 12.86% | -17 | -49 | -83 | -103 | $-0.50(-99.4%) (0.0%) | |
| 498 | primecoin | xpm | $0.05 | 1.48% | 0 | 19.64% | -1 | 28.64% | -11 | 41.72% | -10 | -25 | -64 | -162 | $-3.92(-98.67%) (0.0%) | |
| 499 | emercoin | emc | $0.03 | -4.17% | -3 | -24.34% | -23 | -31.02% | -35 | -28.06% | -43 | -73 | -95 | -280 | $-9.36(-99.7%) (0.0%) | |
| 500 | cloakcoin | cloak | $0.23 | -12.61% | -12 | -24.82% | -23 | 23.04% | -10 | 117.25% | 1 | -28 | -57 | -156 | $-31.05(-99.25%) (0.0%) |