历史快照 - 2020-12-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Linear | lina | $0.01 | 6.45% | 8 | 20.46% | 6 | 42.94% | 10 | 137.23% | 40 | 26 | 94 | 0 | $-0.19(-93.75%) (0.0%) | |
| 402 | Presearch | pre | $0.02 | 6.06% | 4 | -0.45% | -11 | 30.38% | 5 | 23.97% | -7 | -59 | -62 | -35 | $-0.80(-98.08%) (0.0%) | |
| 403 | particl | part | $0.63 | -6.21% | -7 | 4.84% | -5 | -0.3% | -14 | 20.59% | -9 | -28 | -57 | -200 | $-49.98(-98.75%) (0.0%) | |
| 404 | MCDEX | mcb | $2.97 | 9.03% | 7 | 46.04% | 18 | 49.36% | 16 | 39.91% | 4 | 20 | -40 | 0 | $-49.52(-94.34%) (0.0%) | |
| 405 | blockv | vee | $0.00 | -10.31% | -16 | -1.83% | 0 | 6.59% | -3 | 33.23% | 9 | -29 | -52 | -158 | $-390,448.46(-100.0%) (0.0%) | |
| 406 | troy | troy | $0.00 | 9.45% | 8 | 18.67% | 2 | 8.62% | -10 | 9.68% | -21 | -51 | -65 | -222 | $-0.03(-89.61%) (0.0%) | |
| 407 | LCX | lcx | $0.01 | -2.15% | -9 | 12.04% | -3 | 17.33% | -7 | 26.05% | -15 | -87 | -85 | 4 | $-0.17(-94.04%) (0.0%) | |
| 408 | achain | act | $0.01 | -0.81% | -7 | -2.65% | -15 | -7.87% | -28 | 1.97% | -31 | -68 | -96 | -181 | $-1.47(-99.52%) (0.0%) | |
| 409 | daostack | gen | $0.13 | -1.36% | -7 | -2.7% | -17 | -18.62% | -39 | 4.3% | -31 | -42 | -91 | -165 | $-0.45(-77.82%) (0.0%) | |
| 410 | propy | pro | $0.10 | 0.59% | -3 | 1.71% | -11 | -7.33% | -25 | -22.29% | -66 | -44 | -66 | -158 | $-5.05(-98.0%) (0.0%) | |
| 411 | genesis vision | gvt | $1.35 | -14.27% | -26 | 5.0% | -11 | 2.71% | -20 | 0.93% | -35 | -62 | -68 | -170 | $-37.64(-96.53%) (0.0%) | |
| 412 | Frontier | front | $0.31 | -7.04% | -12 | -17.25% | -31 | -21.27% | -17 | -6.81% | -13 | -15 | -37 | 0 | $-3.79(-92.56%) (0.0%) | |
| 413 | revain | r | $0.01 | -0.07% | -3 | -0.19% | -11 | -0.37% | -19 | 8.61% | -22 | -48 | -64 | -297 | $-3.84(-99.7%) (0.0%) | |
| 414 | bread | brd | $0.08 | 1.12% | -1 | 2.22% | -11 | 0.46% | -17 | 13.62% | -17 | -66 | -66 | -278 | $-2.71(-97.27%) (0.0%) | |
| 415 | bitmart token | bmx | $0.04 | 9.81% | 4 | 21.82% | -1 | 80.31% | 25 | 47.01% | 4 | -23 | -44 | -121 | $-0.31(-89.31%) (0.0%) | |
| 416 | Index Cooperative | index | $4.89 | -6.41% | -11 | -19.83% | -39 | 16.85% | -1 | -45.11% | -28 | 59 | 0 | 0 | $-62.14(-92.7%) (0.0%) | |
| 417 | RAMP | ramp | $0.05 | -7.14% | -9 | -11.45% | -21 | -37.28% | -65 | 71.01% | 13 | 12 | 0 | 0 | $-0.90(-95.18%) (0.0%) | |
| 418 | diamond | dmd | $1.45 | -7.96% | -6 | 4.26% | -8 | 22.41% | 0 | 27.58% | -3 | -19 | -12 | -86 | $-32.14(-95.69%) (0.0%) | |
| 419 | realio network | rio | $0.95 | -3.39% | -4 | -8.7% | 139 | 11.3% | 136 | 6.94% | 125 | 108 | 76 | 0 | $-3.90(-80.48%) (0.0%) | |
| 420 | blox | cdt | $0.01 | 30.61% | 14 | 9.91% | -7 | 8.26% | -12 | 6.66% | -18 | -41 | -57 | -200 | $-0.28(-97.41%) (0.0%) | |
| 421 | Alchemy Pay | ach | $0.00 | -0.23% | 0 | -5.65% | -15 | -23.36% | -37 | -47.16% | -88 | -118 | -156 | 0 | $-0.15(-97.09%) (0.0%) | |
| 422 | pTokens BTC | pbtc | $25,721.03 | 20.08% | 0 | 46.25% | 21 | 18.92% | 7 | 77.58% | 18 | -5 | -1 | 0 | $-403,358.09(-94.01%) (0.0%) | |
| 423 | mysterium | myst | $0.15 | -4.41% | -5 | 8.72% | -6 | 11.72% | -9 | 21.79% | -10 | -12 | -65 | 0 | $-3.71(-96.1%) (0.0%) | |
| 424 | singulardtv | sngls | $0.01 | 13.42% | 3 | 12.28% | -5 | -6.08% | -23 | -17.14% | -50 | -56 | -98 | -182 | $-0.43(-98.76%) (0.0%) | |
| 425 | digitalnote | xdn | $0.00 | -20.49% | -22 | -0.69% | -4 | -1.67% | -21 | -15.35% | -45 | -90 | -70 | -144 | $-0.06(-98.54%) (0.0%) | |
| 426 | SONM | snm | $0.01 | 20.49% | 12 | 9.62% | -1 | 22.57% | 1 | -20.72% | -47 | -44 | -75 | -197 | $-1.11(-99.07%) (0.0%) | |
| 427 | gulden | nlg | $0.01 | -1.06% | -3 | 12.74% | 3 | -7.95% | -21 | 8.05% | -15 | -33 | -58 | -168 | $-0.51(-98.38%) (0.0%) | |
| 428 | spendcoin | spnd | $0.00 | -1.31% | -3 | 8.35% | -1 | -2.91% | -19 | 21.97% | -7 | -22 | -45 | -108 | $-1.90(-99.76%) (0.0%) | |
| 429 | suncontract | snc | $0.03 | -1.04% | 0 | 6.03% | -1 | 4.6% | -6 | -10.19% | -25 | -39 | -48 | -125 | $-0.63(-94.87%) (0.0%) | |
| 430 | gamecredits | game | $0.06 | -8.97% | -7 | 0.25% | -7 | -3.54% | -17 | -5.0% | -24 | -45 | -64 | -159 | $-6.61(-99.14%) (0.0%) | |
| 431 | dego finance | dego | $0.74 | -4.26% | -1 | -11.51% | -16 | 19.62% | 3 | -30.43% | -49 | -81 | 64 | 0 | $-25.03(-97.13%) (0.0%) | |
| 432 | pillar | plr | $0.02 | -3.78% | -4 | 8.36% | 0 | 8.16% | -7 | 0.96% | -16 | -41 | -62 | -218 | $-1.54(-99.0%) (0.0%) | |
| 433 | spankchain | spank | $0.01 | -4.18% | -2 | 12.93% | 4 | 14.84% | -2 | -6.3% | -24 | -100 | -131 | -138 | $-0.63(-98.96%) (0.0%) | |
| 434 | Alpha Quark Token | aqt | $2.45 | -7.13% | -8 | -4.68% | -10 | -0.92% | -10 | 8.41% | -10 | 93 | 0 | 0 | $-11.05(-81.82%) (0.0%) | |
| 435 | hycon | hyc | $0.00 | -2.43% | -2 | -20.87% | -26 | -24.8% | -36 | -29.97% | -54 | -107 | -121 | -201 | $-0.04(-96.34%) (0.0%) | |
| 436 | iot chain | itc | $0.05 | 0.44% | 1 | -6.02% | -10 | -6.91% | -15 | -29.76% | -49 | -110 | -119 | -245 | $-8.46(-99.38%) (0.0%) | |
| 437 | Rally | rly | $0.06 | -2.33% | -2 | 11.0% | 3 | 9.14% | 28 | 3.88% | 31 | -9 | 0 | 0 | $-1.31(-95.43%) (0.0%) | |
| 438 | viberate | vib | $0.02 | -0.79% | -2 | 6.55% | -3 | 26.72% | 5 | 24.82% | -9 | -31 | -53 | -189 | $-0.71(-97.18%) (0.0%) | |
| 439 | feathercoin | ftc | $0.02 | 1.45% | 8 | 25.78% | 8 | 12.58% | -3 | 29.57% | -6 | 1 | -27 | -151 | $-0.62(-97.52%) (0.0%) | |
| 440 | edc blockchain | edc | $0.07 | -1.47% | -1 | -2.54% | -6 | -21.39% | -28 | 13.67% | -8 | 87 | 55 | -310 | $-0.92(-93.37%) (0.0%) | |
| 441 | LGO Token | lgo | $0.02 | -6.63% | 2 | -7.22% | -3 | -8.51% | -11 | 8.25% | -10 | -61 | -34 | 0 | $-0.79(-97.55%) (0.0%) | |
| 442 | Neutrino System Base Token | nsbt | $13.36 | -36.91% | -22 | -65.37% | -72 | -54.03% | 113 | 0.0% | 0 | 0 | 0 | 0 | $-34.86(-72.29%) (0.0%) | |
| 443 | Strong | strong | $24.74 | -8.48% | -3 | 8.47% | -2 | -12.16% | -24 | -58.44% | -104 | -214 | -96 | 0 | $-719.70(-96.68%) (0.0%) | |
| 444 | counterparty | xcp | $1.27 | 0.61% | 1 | 1.47% | -5 | -0.19% | -9 | 2.19% | -19 | -42 | -70 | -201 | $-89.86(-98.61%) (0.0%) | |
| 445 | wings | wings | $0.04 | -2.21% | -1 | -5.03% | -9 | 4.21% | -7 | -31.44% | -47 | -135 | -132 | -129 | $-2.04(-98.25%) (0.0%) | |
| 446 | veriblock | vbk | $0.01 | -0.97% | 0 | 5.94% | -2 | 6.09% | -5 | 5.81% | -19 | -32 | -52 | -172 | $-0.09(-94.14%) (0.0%) | |
| 447 | Chain Games | chain | $0.01 | -6.33% | -5 | 3.75% | -5 | -6.62% | -15 | -2.96% | -24 | -70 | -95 | 0 | $-0.91(-98.81%) (0.0%) | |
| 448 | Unit Protocol | col | $0.00 | 5.62% | 1 | -40.42% | -74 | -23.42% | -167 | 66.44% | -111 | -29 | -68 | 0 | $-0.03(-97.24%) (0.0%) | |
| 449 | blackcoin | blk | $0.05 | -1.48% | -1 | 19.57% | 6 | 17.45% | 1 | 14.27% | -11 | -62 | -54 | -179 | $-1.10(-95.54%) (0.0%) | |
| 450 | rubycoin | rby | $0.11 | 10.64% | 4 | 33.29% | 7 | 30.59% | 2 | 17.94% | -11 | 0 | -25 | -126 | $-2.36(-95.43%) (0.0%) | |
| 451 | Rari Governance Token | rgt | $0.75 | -7.56% | 1 | -37.66% | 30 | 7.08% | 46 | 20.23% | 43 | 72 | 0 | 0 | $-30.18(-97.57%) (0.0%) | |
| 452 | Decentral Games | dg | $34.51 | -1.14% | -1 | 4.13% | 0 | 117.56% | 39 | 0.0% | 0 | 0 | 0 | 0 | $-526.03(-93.84%) (0.0%) | |
| 453 | bitcoin rhodium | xrc | $2.77 | -16.91% | -12 | 23.36% | 7 | -9.14% | -16 | -30.3% | -42 | -67 | -67 | -157 | $-31.04(-91.81%) (0.0%) | |
| 454 | okcash | ok | $0.04 | 5.49% | 3 | 35.53% | 9 | 35.13% | 6 | 21.96% | -10 | -9 | -43 | -151 | $-0.73(-95.16%) (0.0%) | |
| 455 | egretia | egt | $0.00 | 4.27% | 0 | -1.51% | -7 | -3.9% | -13 | -19.29% | -33 | -66 | -77 | -242 | $-0.09(-99.18%) (0.0%) | |
| 456 | unlimitedip | uip | $0.00 | -0.75% | -3 | -3.06% | -10 | -2.51% | -12 | 1.23% | -20 | -63 | -83 | -278 | $-0.13(-98.31%) (0.0%) | |
| 457 | monetha | mth | $0.01 | 8.6% | 3 | 1.84% | -7 | -0.47% | -12 | 3.23% | -20 | -41 | -66 | -206 | $-0.59(-98.62%) (0.0%) | |
| 458 | infinitecoin | ifc | $0.00 | 73.4% | 26 | -28.13% | -29 | -0.26% | -12 | 225.48% | 30 | -85 | -50 | -97 | $0.00(-95.26%) (0.0%) | |
| 459 | Telos | tlos | $0.02 | 16.09% | 4 | 17.04% | -1 | 54.44% | -26 | 5.07% | -63 | -96 | -124 | -346 | $-0.94(-98.13%) (0.0%) | |
| 460 | bitcore | btx | $0.15 | -0.91% | -4 | -9.35% | -15 | -14.17% | -21 | -24.91% | -40 | -76 | -101 | -176 | $-38.69(-99.62%) (0.0%) | |
| 461 | Flux | flux | $0.03 | -4.14% | -11 | 6.59% | -8 | 4.54% | -12 | 2.36% | -33 | -60 | -79 | -204 | $-0.49(-95.08%) (0.0%) | |
| 462 | u network | uuu | $0.00 | -0.87% | -4 | -3.39% | -11 | -3.72% | -14 | -5.72% | -28 | -62 | -83 | -195 | $-0.01(-96.16%) (0.0%) | |
| 463 | tierion | tnt | $0.01 | 18.77% | 8 | 58.36% | 15 | 76.44% | 19 | 84.84% | 13 | -65 | -86 | -338 | $-0.38(-98.48%) (0.0%) | |
| 464 | asch | xas | $0.02 | 7.08% | 0 | 14.61% | -2 | 10.35% | -8 | 4.82% | -19 | -49 | -102 | -236 | $-1.64(-98.78%) (0.0%) | |
| 465 | starname | iov | $0.02 | -3.53% | -3 | -42.41% | -45 | -32.29% | -37 | -37.89% | -47 | -84 | 0 | 0 | $-0.17(-89.7%) (0.0%) | |
| 466 | XYO Network | xyo | $0.00 | -8.16% | -5 | 4.22% | -7 | 6.24% | -11 | -3.04% | -23 | -56 | -94 | -166 | $-0.05(-99.4%) (0.0%) | |
| 467 | spectrecoin | xspec | $0.09 | 3.17% | -2 | 23.45% | 0 | 17.25% | -3 | 48.87% | -9 | -46 | -78 | -181 | $-6.20(-98.62%) (0.0%) | |
| 468 | crown | crw | $0.09 | 41.91% | 15 | 66.31% | 17 | 63.26% | 12 | 49.92% | 1 | -30 | -55 | -126 | $-4.51(-98.06%) (0.0%) | |
| 469 | circuits of value | coval | $0.00 | -18.68% | -10 | 2.05% | -5 | -22.23% | -22 | -22.85% | -34 | -98 | -139 | -109 | $-0.05(-96.98%) (0.0%) | |
| 470 | xaurum | xaur | $0.03 | 2.56% | -3 | 13.21% | -4 | -2.76% | -17 | -15.21% | -23 | -57 | -80 | -206 | $-0.26(-89.44%) (0.0%) | |
| 471 | Smooth Love Potion | slp | $0.03 | -1.79% | -3 | -16.05% | -15 | 4.45% | 3 | -30.84% | -17 | 2 | -34 | 0 | $-0.34(-92.59%) (0.0%) | |
| 472 | yoyow | yoyow | $0.01 | 1.16% | -2 | -43.82% | -41 | 16.31% | -3 | 31.49% | -8 | -17 | -52 | -164 | $-0.59(-98.0%) (0.0%) | |
| 473 | Gala | gala | $0.00 | -5.73% | -4 | -3.6% | -8 | -4.38% | -12 | 17.35% | 71 | 54 | 22 | 0 | $-0.11(-99.76%) (0.0%) | |
| 474 | omni | omni | $3.20 | -1.54% | -2 | 9.64% | -3 | 8.25% | -6 | -8.26% | -23 | -54 | -82 | -118 | $-112.73(-97.24%) (0.0%) | |
| 475 | curecoin | cure | $0.08 | -2.0% | -2 | 17.09% | 1 | 19.05% | -2 | 15.14% | -13 | -43 | -59 | -132 | $-1.21(-93.89%) (0.0%) | |
| 476 | ambrosus | amb | $0.01 | 2.82% | 2 | 2.95% | -6 | -1.53% | -13 | -13.33% | -26 | -58 | -89 | -191 | $-31.39(-99.96%) (0.0%) | |
| 477 | earthcoin | eac | $0.00 | 2.49% | 0 | 18.73% | 0 | 12.41% | -6 | 10.41% | -17 | -7 | -72 | -151 | $-0.01(-98.49%) (0.0%) | |
| 478 | BiLira | tryb | $0.13 | -1.41% | 4 | 2.15% | 18 | 1.45% | 21 | -1.76% | -6 | -17 | -121 | 0 | $-0.04(-25.0%) (0.0%) | |
| 479 | cube | auto | $0.00 | -13.67% | -13 | -14.01% | 3 | -15.19% | -25 | -14.71% | -30 | -57 | -79 | -181 | $-0.02(-98.55%) (0.0%) | |
| 480 | Lattice Token | ltx | $0.09 | -1.85% | -6 | 7.77% | 78 | -4.52% | 75 | 0.8% | 64 | 0 | 0 | 0 | $-2.59(-96.57%) (0.0%) | |
| 481 | zrcoin | zrc | $0.47 | -2.1% | -6 | 41.36% | 7 | -8.26% | -19 | -21.14% | -35 | -76 | -97 | -266 | $-76.84(-99.39%) (0.0%) | |
| 482 | potcoin | pot | $0.01 | 5.1% | -6 | 29.0% | -3 | 26.86% | -5 | 39.57% | -9 | -33 | -56 | -155 | $-0.43(-97.98%) (0.0%) | |
| 483 | litex | lxt | $0.00 | 0.44% | -2 | -7.19% | -14 | 7.14% | -8 | 0.47% | -22 | -57 | -85 | -218 | $-0.04(-97.25%) (0.0%) | |
| 484 | deeponion | onion | $0.07 | -13.14% | -5 | -8.93% | -11 | 1.78% | -8 | -8.82% | -25 | -49 | -88 | -206 | $-20.13(-99.64%) (0.0%) | |
| 485 | robotina | rox | $0.01 | 0.0% | 0 | -22.58% | -31 | 0.0% | 0 | -5.2% | -37 | -60 | -86 | -328 | $-0.08(-91.45%) (0.0%) | |
| 486 | zclassic | zcl | $0.17 | 28.76% | 14 | 13.55% | 0 | 33.84% | 4 | -9.52% | -23 | -47 | -77 | -176 | $-230.79(-99.93%) (0.0%) | |
| 487 | adshares | ads | $0.04 | 1.71% | 1 | 19.64% | 4 | 18.79% | 0 | 9.79% | -12 | -34 | -57 | -147 | $-2.10(-97.98%) (0.0%) | |
| 488 | cloakcoin | cloak | $0.27 | 5.21% | 3 | -16.59% | -16 | 35.06% | 5 | 137.26% | 9 | -21 | -44 | -142 | $-31.01(-99.14%) (0.0%) | |
| 489 | quark | qrk | $0.01 | 0.37% | 0 | 89.7% | 17 | -0.18% | -10 | -2.64% | -19 | -43 | -74 | -170 | $-0.10(-94.92%) (0.0%) | |
| 490 | nolimitcoin | nlc2 | $0.00 | -13.99% | -3 | 14.3% | 4 | 18.6% | 2 | -2.6% | -13 | -43 | -73 | -98 | $-0.50(-99.39%) (0.0%) | |
| 491 | cargox | cxo | $0.01 | -14.62% | -11 | -17.51% | -17 | -22.82% | -25 | -30.29% | -38 | -41 | -68 | -153 | $-0.44(-97.94%) (0.0%) | |
| 492 | mooncoin | moon | $0.00 | 19.94% | -7 | 31.85% | -8 | -11.56% | -35 | 6.15% | -35 | -56 | -82 | -171 | $0.00(-99.23%) (0.0%) | |
| 493 | origo | ogo | $0.01 | -0.55% | -3 | -2.69% | -10 | -15.56% | -21 | -11.33% | -27 | -60 | -79 | -178 | $-0.21(-96.1%) (0.0%) | |
| 494 | vericoin | vrc | $0.04 | -11.29% | -8 | 9.33% | -5 | 9.3% | -9 | 8.73% | -15 | -43 | -66 | -137 | $-3.38(-98.76%) (0.0%) | |
| 495 | trueflip | tfl | $0.21 | 3.98% | 0 | -7.22% | -15 | -2.5% | -14 | -26.93% | -40 | -54 | -92 | -222 | $-455.26(-99.95%) (0.0%) | |
| 496 | emercoin | emc | $0.03 | -0.84% | -2 | -19.26% | -21 | -20.85% | -26 | -26.34% | -40 | -59 | -95 | -271 | $-9.36(-99.69%) (0.0%) | |
| 497 | aeron | arn | $0.01 | -1.27% | -5 | 33.75% | 2 | -44.71% | -46 | -68.27% | -90 | -12 | -26 | -225 | $-9.26(-99.93%) (0.0%) | |
| 498 | primecoin | xpm | $0.05 | 11.5% | 0 | 18.16% | -3 | 16.04% | -9 | 11.31% | -17 | -36 | -62 | -169 | $-3.92(-98.68%) (0.0%) | |
| 499 | smileycoin | smly | $0.00 | -5.16% | -6 | 48.17% | 2 | -6.54% | -16 | 112.69% | -1 | -19 | -52 | -117 | $0.00(-92.83%) (0.0%) | |
| 500 | terracoin | trc | $0.06 | -4.02% | -4 | 44.72% | 3 | 89.0% | 5 | 50.99% | -10 | -56 | -82 | -189 | $-0.39(-87.65%) (0.0%) |