历史快照 - 2020-12-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | achain | act | $0.01 | 0.34% | 0 | -0.9% | -9 | -8.79% | -22 | 10.91% | -20 | -59 | -85 | -175 | $-1.47(-99.52%) (0.0%) | |
| 402 | daostack | gen | $0.13 | -4.86% | -7 | -3.96% | -13 | -14.81% | -29 | -6.8% | -38 | -26 | -87 | -145 | $-0.45(-77.51%) (0.0%) | |
| 403 | digitalnote | xdn | $0.00 | 2.86% | 4 | 53.64% | 23 | 22.53% | -13 | 29.96% | -4 | -63 | -50 | -131 | $-0.06(-98.16%) (0.0%) | |
| 404 | dentacoin | dcn | $0.00 | 12.57% | 10 | 35.01% | 11 | 20.66% | -1 | 53.53% | 10 | -7 | -57 | -218 | $-0.01(-99.89%) (0.0%) | |
| 405 | Index Cooperative | index | $5.23 | -16.25% | -21 | -13.58% | -28 | 23.15% | 20 | -39.34% | -16 | 61 | 0 | 0 | $-61.80(-92.2%) (0.0%) | |
| 406 | Presearch | pre | $0.01 | -6.97% | -9 | -13.0% | -28 | 22.08% | 1 | 16.56% | -14 | -60 | -69 | -33 | $-0.80(-98.19%) (0.0%) | |
| 407 | propy | pro | $0.10 | -1.28% | -3 | 2.78% | -10 | 5.08% | -13 | -28.72% | -69 | -46 | -62 | -159 | $-5.05(-98.01%) (0.0%) | |
| 408 | RAMP | ramp | $0.05 | 4.59% | 5 | -18.87% | -39 | -29.74% | -54 | 122.97% | 33 | 24 | 0 | 0 | $-0.90(-94.81%) (0.0%) | |
| 409 | Linear | lina | $0.01 | 15.48% | 9 | 10.06% | -6 | 11.38% | -9 | 133.06% | 36 | 11 | 81 | 0 | $-0.19(-94.13%) (0.0%) | |
| 410 | revain | r | $0.01 | -0.07% | 0 | 0.04% | -10 | -0.22% | -14 | 3.65% | -27 | -47 | -67 | -290 | $-3.84(-99.7%) (0.0%) | |
| 411 | MCDEX | mcb | $2.73 | -5.18% | -9 | 37.29% | 11 | 29.13% | 4 | 30.35% | -5 | 11 | -56 | 0 | $-49.76(-94.81%) (0.0%) | |
| 412 | diamond | dmd | $1.57 | 13.59% | 9 | 17.42% | -3 | 19.84% | -2 | 43.38% | 1 | -8 | -4 | -79 | $-32.01(-95.32%) (0.0%) | |
| 413 | bread | brd | $0.08 | 0.18% | -4 | 3.27% | -11 | -6.07% | -22 | 15.85% | -16 | -64 | -71 | -274 | $-2.71(-97.3%) (0.0%) | |
| 414 | troy | troy | $0.00 | -5.51% | -6 | 5.86% | -9 | -0.57% | -17 | 10.31% | -23 | -62 | -75 | -229 | $-0.03(-90.5%) (0.0%) | |
| 415 | realio network | rio | $0.98 | 0.49% | 0 | -0.2% | 142 | 13.91% | 147 | 14.59% | 135 | 102 | 75 | 0 | $-3.87(-79.8%) (0.0%) | |
| 416 | radium | rads | $1.21 | 1.56% | 0 | 62.98% | 28 | 116.4% | 36 | 102.28% | 24 | 2 | -14 | -107 | $-16.95(-93.33%) (0.0%) | |
| 417 | YIELD App | yld | $0.16 | -13.98% | -11 | 29.83% | 140 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.05(-87.14%) (0.0%) | |
| 418 | mysterium | myst | $0.16 | -1.0% | -1 | 17.77% | -2 | 21.08% | -1 | 33.8% | -2 | -13 | -62 | -75 | $-3.71(-95.92%) (0.0%) | |
| 419 | bitmart token | bmx | $0.03 | 1.94% | 1 | 9.38% | -5 | 71.12% | 25 | 25.78% | -8 | -27 | -48 | -128 | $-0.32(-90.27%) (0.0%) | |
| 420 | Neutrino System Base Token | nsbt | $21.18 | 2.53% | 3 | -40.12% | -37 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-27.04(-56.08%) (0.0%) | |
| 421 | Alchemy Pay | ach | $0.00 | -0.12% | -2 | -1.9% | -14 | -1.3% | -13 | -45.4% | -85 | -118 | -163 | 0 | $-0.15(-97.08%) (0.0%) | |
| 422 | pTokens BTC | pbtc | $21,419.72 | 0.84% | 0 | 20.9% | 21 | 0.26% | 4 | 15.96% | -3 | -7 | 0 | 0 | $-407,659.39(-95.01%) (0.0%) | |
| 423 | gamecredits | game | $0.06 | 11.59% | 9 | 12.21% | 0 | 11.13% | -4 | 19.24% | -11 | -39 | -57 | -162 | $-6.60(-99.06%) (0.0%) | |
| 424 | gulden | nlg | $0.01 | 0.5% | 0 | 9.22% | -4 | -5.49% | -18 | 15.07% | -16 | -37 | -56 | -165 | $-0.51(-98.36%) (0.0%) | |
| 425 | spendcoin | spnd | $0.00 | 4.89% | 1 | 8.29% | -4 | -6.94% | -16 | 22.99% | -3 | -24 | -45 | -106 | $-1.90(-99.76%) (0.0%) | |
| 426 | Alpha Quark Token | aqt | $2.64 | 3.53% | 3 | 0.37% | -7 | 1.76% | -8 | 14.9% | -2 | 91 | 0 | 0 | $-10.86(-80.43%) (0.0%) | |
| 427 | singulardtv | sngls | $0.00 | 3.22% | 4 | -11.18% | -15 | -17.82% | -26 | -19.98% | -42 | -61 | -96 | -183 | $-0.43(-98.9%) (0.0%) | |
| 428 | pillar | plr | $0.02 | 0.88% | 0 | 14.25% | 2 | 8.94% | -4 | 12.33% | -10 | -35 | -53 | -222 | $-1.54(-98.96%) (0.0%) | |
| 429 | suncontract | snc | $0.03 | 3.2% | 1 | 4.35% | -5 | 8.35% | -8 | -10.63% | -31 | -39 | -47 | -126 | $-0.63(-94.82%) (0.0%) | |
| 430 | dego finance | dego | $0.77 | -1.77% | -5 | -8.72% | -17 | 21.68% | 3 | -34.89% | -61 | -79 | 60 | 0 | $-25.00(-97.0%) (0.0%) | |
| 431 | spankchain | spank | $0.01 | -0.11% | -4 | 17.11% | 0 | 17.38% | 0 | -5.71% | -24 | -94 | -114 | -142 | $-0.63(-98.92%) (0.0%) | |
| 432 | DODO | dodo | $0.18 | 2.28% | 2 | 0.95% | -5 | -7.57% | -12 | -38.77% | -48 | -50 | 0 | 0 | $-6.73(-97.46%) (0.0%) | |
| 433 | hycon | hyc | $0.00 | 1.75% | 2 | -19.3% | -25 | -21.37% | -31 | -27.99% | -53 | -106 | -108 | -200 | $-0.04(-96.25%) (0.0%) | |
| 434 | blox | cdt | $0.01 | -0.67% | -1 | -16.57% | -23 | -12.49% | -22 | -13.02% | -31 | -49 | -72 | -213 | $-0.29(-98.02%) (0.0%) | |
| 435 | Rally | rly | $0.06 | 0.06% | 1 | 9.46% | 0 | 10.07% | 28 | 8.62% | 33 | -21 | 0 | 0 | $-1.31(-95.32%) (0.0%) | |
| 436 | viberate | vib | $0.02 | 10.47% | 7 | 15.8% | 1 | 36.26% | 12 | 34.8% | -4 | -30 | -50 | -185 | $-0.71(-97.15%) (0.0%) | |
| 437 | iot chain | itc | $0.05 | -0.45% | 0 | -4.74% | -12 | -14.93% | -24 | -25.39% | -47 | -114 | -116 | -245 | $-8.46(-99.38%) (0.0%) | |
| 438 | SONM | snm | $0.01 | 3.28% | 1 | -0.37% | -9 | 5.77% | -8 | -27.98% | -50 | -60 | -89 | -211 | $-1.11(-99.23%) (0.0%) | |
| 439 | edc blockchain | edc | $0.07 | 0.42% | 3 | -11.95% | -11 | -10.85% | -17 | 17.99% | -9 | 78 | 51 | -309 | $-0.92(-93.27%) (0.0%) | |
| 440 | Strong | strong | $27.03 | -2.74% | 0 | 14.35% | -6 | 2.04% | -17 | -46.55% | -79 | -199 | 50 | 0 | $-717.41(-96.37%) (0.0%) | |
| 441 | bitcoin rhodium | xrc | $3.33 | 11.64% | 30 | 21.62% | 4 | 12.35% | -1 | -9.19% | -26 | -55 | -56 | -141 | $-30.48(-90.15%) (0.0%) | |
| 442 | Chain Games | chain | $0.01 | -0.1% | 3 | 9.9% | -1 | -1.99% | -10 | 11.76% | -14 | -67 | -90 | 0 | $-0.90(-98.72%) (0.0%) | |
| 443 | LGO Token | lgo | $0.02 | -3.47% | -2 | -2.25% | -10 | 11.22% | -2 | 24.89% | -10 | -75 | -37 | 0 | $-0.79(-97.38%) (0.0%) | |
| 444 | wings | wings | $0.04 | -0.47% | 0 | -4.06% | -12 | 5.31% | -9 | -31.49% | -51 | -137 | -132 | -128 | $-2.04(-98.21%) (0.0%) | |
| 445 | counterparty | xcp | $1.26 | 0.06% | 1 | 0.24% | -9 | -0.55% | -11 | 6.37% | -19 | -50 | -78 | -196 | $-89.87(-98.62%) (0.0%) | |
| 446 | veriblock | vbk | $0.01 | -0.06% | 1 | 7.73% | 1 | 2.89% | -7 | 3.31% | -19 | -34 | -56 | -176 | $-0.09(-94.08%) (0.0%) | |
| 447 | feathercoin | ftc | $0.02 | -0.38% | -9 | 17.19% | -8 | 13.26% | -11 | 3.57% | -24 | -12 | -38 | -161 | $-0.62(-97.56%) (0.0%) | |
| 448 | blackcoin | blk | $0.05 | 3.61% | 3 | 22.33% | 4 | 17.88% | 2 | 19.3% | -11 | -68 | -53 | -179 | $-1.10(-95.47%) (0.0%) | |
| 449 | Unit Protocol | col | $0.00 | -0.51% | 3 | -33.96% | -117 | -29.09% | -167 | 58.08% | -117 | -46 | -66 | 0 | $-0.03(-97.38%) (0.0%) | |
| 450 | Flux | flux | $0.03 | -6.82% | 0 | 15.65% | 4 | 11.16% | -1 | 17.47% | -11 | -56 | -69 | -192 | $-0.49(-94.86%) (0.0%) | |
| 451 | Decentral Games | dg | $34.91 | -4.96% | -3 | 8.36% | 2 | 146.25% | 43 | 0.0% | 0 | 0 | 0 | 0 | $-525.63(-93.77%) (0.0%) | |
| 452 | Rari Governance Token | rgt | $0.81 | -13.56% | 1 | -18.0% | 37 | 13.45% | 45 | 65.32% | 54 | 62 | 0 | 0 | $-30.12(-97.37%) (0.0%) | |
| 453 | unlimitedip | uip | $0.00 | 3.4% | 3 | -7.73% | -13 | -5.32% | -11 | 4.49% | -19 | -62 | -79 | -278 | $-0.13(-98.3%) (0.0%) | |
| 454 | rubycoin | rby | $0.10 | 3.85% | 4 | 20.47% | 1 | 13.43% | -3 | 52.03% | 3 | 0 | 0 | 0 | $-2.37(-95.87%) (0.0%) | |
| 455 | egretia | egt | $0.00 | 0.6% | 2 | -4.66% | -7 | -8.35% | -12 | -14.9% | -30 | -67 | -76 | -240 | $-0.09(-99.22%) (0.0%) | |
| 456 | bitcore | btx | $0.15 | -5.24% | -1 | -8.32% | -10 | -12.78% | -18 | -23.76% | -35 | -73 | -97 | -177 | $-38.69(-99.62%) (0.0%) | |
| 457 | okcash | ok | $0.04 | -6.77% | -3 | 38.44% | 8 | 29.03% | 1 | 7.06% | -8 | -21 | -52 | -151 | $-0.73(-95.42%) (0.0%) | |
| 458 | u network | uuu | $0.00 | -0.01% | 1 | -1.74% | -8 | -2.12% | -11 | -1.02% | -22 | -60 | -82 | -194 | $-0.01(-96.12%) (0.0%) | |
| 459 | circuits of value | coval | $0.00 | 24.64% | 9 | 21.84% | -1 | -15.4% | -22 | 10.9% | -17 | -87 | -58 | 0 | $-0.05(-96.28%) (0.0%) | |
| 460 | monetha | mth | $0.01 | -13.01% | -11 | -2.21% | -11 | -8.16% | -14 | -1.16% | -25 | -52 | -69 | -207 | $-0.59(-98.73%) (0.0%) | |
| 461 | XYO Network | xyo | $0.00 | -3.83% | -1 | -5.12% | -10 | 11.61% | -7 | 6.43% | -18 | -45 | -89 | -159 | $-0.05(-99.34%) (0.0%) | |
| 462 | starname | iov | $0.02 | -4.68% | -1 | -41.57% | -45 | -29.91% | -35 | -37.68% | -52 | -97 | 0 | 0 | $-0.17(-89.33%) (0.0%) | |
| 463 | Telos | tlos | $0.02 | -0.27% | -1 | 8.89% | -2 | 27.84% | -35 | -6.7% | -68 | -109 | -139 | -348 | $-0.94(-98.39%) (0.0%) | |
| 464 | asch | xas | $0.02 | 2.5% | 0 | 3.11% | -5 | 2.58% | -9 | -0.21% | -16 | -51 | -104 | -233 | $-1.64(-98.86%) (0.0%) | |
| 465 | spectrecoin | xspec | $0.08 | 6.9% | 22 | 9.55% | 3 | 23.78% | -1 | 10.22% | -10 | -56 | -76 | -173 | $-6.20(-98.66%) (0.0%) | |
| 466 | cube | auto | $0.00 | -1.4% | 0 | -1.32% | -9 | -2.23% | -10 | 0.15% | -16 | -47 | -68 | -171 | $-0.02(-98.32%) (0.0%) | |
| 467 | xaurum | xaur | $0.03 | -0.58% | 2 | 1.35% | -5 | -2.72% | -10 | -11.33% | -23 | -57 | -79 | -196 | $-0.26(-89.71%) (0.0%) | |
| 468 | Smooth Love Potion | slp | $0.03 | -8.12% | -5 | -11.1% | -8 | 5.29% | 6 | -29.8% | -15 | -3 | -16 | 0 | $-0.34(-92.46%) (0.0%) | |
| 469 | Gala | gala | $0.00 | 15.47% | 8 | 8.26% | -3 | 1.83% | -10 | -1.84% | 81 | 48 | 21 | 0 | $-0.11(-99.75%) (0.0%) | |
| 470 | yoyow | yoyow | $0.01 | -4.49% | -3 | -37.82% | -32 | 14.99% | -3 | 29.08% | -3 | -18 | -50 | -160 | $-0.59(-98.03%) (0.0%) | |
| 471 | tierion | tnt | $0.00 | 11.86% | 4 | 39.11% | 7 | 48.36% | 10 | 65.23% | 5 | -75 | -98 | -348 | $-0.38(-98.72%) (0.0%) | |
| 472 | omni | omni | $3.25 | 10.43% | 6 | 10.38% | -1 | 0.39% | -12 | -7.26% | -21 | -61 | -80 | -126 | $-112.68(-97.2%) (0.0%) | |
| 473 | curecoin | cure | $0.08 | 1.82% | -1 | 21.35% | 3 | 17.92% | -2 | 16.42% | -13 | -47 | -58 | -129 | $-1.21(-93.76%) (0.0%) | |
| 474 | Lattice Token | ltx | $0.09 | -2.76% | -1 | 3.73% | 83 | -5.92% | 88 | -3.72% | 76 | 0 | 0 | 0 | $-2.59(-96.51%) (0.0%) | |
| 475 | zrcoin | zrc | $0.48 | 15.89% | 11 | 10.9% | -2 | -3.97% | -14 | -27.11% | -37 | -73 | -91 | -259 | $-76.83(-99.38%) (0.0%) | |
| 476 | potcoin | pot | $0.01 | 10.32% | 5 | 14.57% | 1 | 7.57% | -8 | -19.97% | -29 | -30 | -53 | -154 | $-0.43(-98.08%) (0.0%) | |
| 477 | earthcoin | eac | $0.00 | 1.69% | -1 | 13.19% | -3 | 9.94% | -7 | 7.61% | -16 | -13 | -73 | -150 | $-0.01(-98.53%) (0.0%) | |
| 478 | ambrosus | amb | $0.01 | 5.82% | 1 | 3.12% | -8 | -3.13% | -16 | -8.02% | -24 | -57 | -91 | -197 | $-31.39(-99.96%) (0.0%) | |
| 479 | deeponion | onion | $0.08 | -4.32% | -5 | -8.03% | -16 | 21.56% | -3 | 9.2% | -17 | -50 | -86 | -201 | $-20.12(-99.59%) (0.0%) | |
| 480 | cargox | cxo | $0.01 | -1.33% | 0 | -3.31% | -8 | -6.45% | -14 | -15.44% | -24 | -35 | -55 | -157 | $-0.43(-97.58%) (0.0%) | |
| 481 | litex | lxt | $0.00 | 2.61% | 1 | -14.23% | -17 | 3.7% | -8 | 2.4% | -17 | -57 | -85 | -218 | $-0.04(-97.26%) (0.0%) | |
| 482 | BiLira | tryb | $0.13 | 0.18% | 2 | 3.36% | 19 | 3.11% | 17 | 0.18% | -8 | -25 | -125 | 0 | $-0.04(-23.93%) (0.0%) | |
| 483 | crown | crw | $0.06 | 5.48% | 6 | 16.83% | -2 | 13.26% | -3 | 9.96% | -13 | -55 | -73 | -146 | $-4.53(-98.63%) (0.0%) | |
| 484 | infinitecoin | ifc | $0.00 | -89.91% | -169 | 218.47% | 35 | 42.0% | 5 | 37.19% | -4 | -25 | -134 | -121 | $0.00(-97.26%) (0.0%) | |
| 485 | mooncoin | moon | $0.00 | -3.97% | -2 | 9.82% | -6 | -4.56% | -13 | -3.13% | -20 | -44 | -69 | -150 | $0.00(-99.36%) (0.0%) | |
| 486 | vericoin | vrc | $0.05 | 18.66% | 10 | 24.03% | 1 | 19.37% | -2 | 9.53% | -13 | -42 | -60 | -127 | $-3.37(-98.61%) (0.0%) | |
| 487 | nolimitcoin | nlc2 | $0.00 | 35.61% | 17 | 33.24% | 4 | 33.29% | 3 | 97.19% | 5 | -39 | -73 | -95 | $-0.50(-99.3%) (0.0%) | |
| 488 | adshares | ads | $0.04 | 5.8% | 5 | 14.97% | -2 | 12.6% | -3 | -20.23% | -30 | -39 | -59 | -157 | $-2.11(-98.01%) (0.0%) | |
| 489 | quark | qrk | $0.01 | 0.12% | 1 | 103.71% | 7 | -0.82% | -10 | -2.09% | -20 | -50 | -76 | -168 | $-0.10(-94.94%) (0.0%) | |
| 490 | origo | ogo | $0.01 | 2.93% | 4 | -1.65% | -10 | -9.6% | -13 | -11.43% | -24 | -60 | -72 | -176 | $-0.21(-96.08%) (0.0%) | |
| 491 | cloakcoin | cloak | $0.25 | 0.03% | 1 | -24.08% | -22 | 37.1% | 1 | 117.35% | 6 | -28 | -50 | -144 | $-31.03(-99.19%) (0.0%) | |
| 492 | aeron | arn | $0.01 | 3.38% | 3 | 30.62% | 1 | -61.06% | -63 | -67.82% | -87 | -5 | -24 | -218 | $-9.26(-99.92%) (0.0%) | |
| 493 | smileycoin | smly | $0.00 | 15.47% | 7 | 55.77% | 4 | 0.38% | -10 | 121.5% | 6 | -16 | -47 | -110 | $0.00(-92.44%) (0.0%) | |
| 494 | emercoin | emc | $0.03 | -13.31% | -6 | -16.13% | -19 | -20.5% | -25 | -21.87% | -35 | -63 | -95 | -269 | $-9.36(-99.69%) (0.0%) | |
| 495 | trueflip | tfl | $0.20 | 5.97% | 3 | -5.21% | -13 | -15.63% | -20 | -34.3% | -43 | -57 | -83 | -196 | $-455.27(-99.96%) (0.0%) | |
| 496 | terracoin | trc | $0.06 | -19.44% | -11 | 50.88% | 3 | 85.24% | 10 | 61.4% | -7 | -59 | -77 | -191 | $-0.39(-87.13%) (0.0%) | |
| 497 | MultiVAC | mtv | $0.00 | -4.97% | 0 | -8.06% | -14 | -18.25% | -19 | -14.78% | -25 | -50 | -76 | -179 | $-0.02(-98.48%) (0.0%) | |
| 498 | primecoin | xpm | $0.05 | -6.2% | 1 | 2.85% | -8 | -1.47% | -11 | -1.02% | -19 | -47 | -65 | -181 | $-3.93(-98.82%) (0.0%) | |
| 499 | pinkcoin | pink | $0.00 | 3.77% | 2 | 14.05% | -5 | 5.12% | -8 | 0.55% | -22 | -43 | -60 | -138 | $-0.11(-97.68%) (0.0%) | |
| 500 | zclassic | zcl | $0.13 | -18.26% | -9 | -11.19% | -16 | -3.36% | -12 | -30.25% | -37 | -66 | -93 | -188 | $-230.82(-99.94%) (0.0%) |