历史快照 - 2020-12-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | MCDEX | mcb | $2.87 | 3.53% | 0 | 43.01% | 16 | 42.89% | 14 | 31.82% | -2 | 20 | -50 | 0 | $-49.62(-94.53%) (0.0%) | |
| 402 | Rarible | rari | $2.39 | 23.9% | 16 | 36.38% | 14 | 26.74% | 10 | 27.9% | 4 | -44 | -87 | 0 | $-42.24(-94.64%) (0.0%) | |
| 403 | DexTools | dext | $0.06 | -1.73% | -4 | 20.08% | 0 | 13.05% | -6 | -24.87% | -63 | -20 | -38 | 0 | $-0.85(-93.03%) (0.0%) | |
| 404 | bitmart token | bmx | $0.04 | 4.61% | 2 | 45.24% | 20 | 123.14% | 43 | 49.78% | 11 | -4 | -34 | -115 | $-0.31(-88.85%) (0.0%) | |
| 405 | propy | pro | $0.10 | 1.67% | -2 | 4.36% | -12 | 11.3% | -9 | -27.21% | -66 | -43 | -56 | -155 | $-5.05(-98.06%) (0.0%) | |
| 406 | dentacoin | dcn | $0.00 | 12.12% | 3 | 26.24% | 3 | 16.05% | -2 | 63.39% | 14 | -11 | -64 | -221 | $-0.01(-99.89%) (0.0%) | |
| 407 | LCX | lcx | $0.01 | 3.13% | -2 | 13.93% | -7 | 13.31% | -8 | 0.32% | -32 | -84 | -88 | 7 | $-0.17(-94.4%) (0.0%) | |
| 408 | revain | r | $0.01 | 0.09% | -4 | 0.07% | -17 | -3.09% | -19 | 10.51% | -20 | -40 | -55 | -289 | $-3.84(-99.7%) (0.0%) | |
| 409 | troy | troy | $0.00 | -3.66% | -7 | 11.67% | -8 | 2.37% | -16 | 4.81% | -25 | -62 | -79 | -219 | $-0.03(-90.59%) (0.0%) | |
| 410 | bread | brd | $0.07 | -0.18% | -2 | 4.14% | -12 | 4.68% | -12 | 21.81% | -9 | -60 | -71 | -266 | $-2.71(-97.4%) (0.0%) | |
| 411 | realio network | rio | $0.97 | 1.19% | 157 | 16.32% | 148 | 13.73% | 151 | 22.25% | 135 | 104 | 80 | 0 | $-3.87(-79.93%) (0.0%) | |
| 412 | genesis vision | gvt | $1.17 | -3.58% | -5 | -1.44% | -16 | -12.35% | -25 | -8.85% | -35 | -60 | -76 | -172 | $-37.81(-96.99%) (0.0%) | |
| 413 | RAMP | ramp | $0.04 | 3.89% | 1 | -16.47% | -33 | -28.94% | -51 | 155.83% | 42 | 11 | 0 | 0 | $-0.90(-95.39%) (0.0%) | |
| 414 | pTokens BTC | pbtc | $25,565.14 | 30.44% | 25 | 65.7% | 29 | 20.39% | 11 | 49.18% | 14 | 5 | 3 | 0 | $-403,513.97(-94.04%) (0.0%) | |
| 415 | Alchemy Pay | ach | $0.00 | -0.39% | -2 | -2.0% | -16 | 1.11% | -5 | -48.58% | -91 | -120 | -190 | 0 | $-0.15(-97.06%) (0.0%) | |
| 416 | Linear | lina | $0.01 | -1.83% | 0 | 9.44% | -4 | 3.49% | -7 | 90.45% | 14 | 4 | 75 | 0 | $-0.19(-95.18%) (0.0%) | |
| 417 | Neutrino System Base Token | nsbt | $25.27 | -18.77% | -19 | -14.31% | 142 | -13.62% | 145 | 0.0% | 0 | 0 | 0 | 0 | $-22.95(-47.59%) (0.0%) | |
| 418 | mysterium | myst | $0.15 | 4.07% | -1 | 18.57% | 4 | 43.05% | 14 | 36.25% | 3 | -11 | -50 | 0 | $-3.72(-96.2%) (0.0%) | |
| 419 | gulden | nlg | $0.01 | -5.3% | -8 | 14.52% | -1 | 5.51% | -8 | 16.02% | -11 | -34 | -52 | -159 | $-0.51(-98.3%) (0.0%) | |
| 420 | digitalnote | xdn | $0.00 | 5.7% | -1 | 25.85% | 7 | -29.78% | -43 | -14.95% | -38 | -105 | -63 | -183 | $-0.06(-98.59%) (0.0%) | |
| 421 | gamecredits | game | $0.06 | 9.5% | 1 | 15.39% | 2 | 10.74% | -7 | 15.99% | -11 | -32 | -58 | -153 | $-6.60(-99.06%) (0.0%) | |
| 422 | diamond | dmd | $1.28 | -10.76% | -12 | 0.82% | -11 | -4.33% | -15 | 36.02% | 1 | -31 | -15 | -92 | $-32.31(-96.2%) (0.0%) | |
| 423 | dego finance | dego | $0.79 | 2.18% | -3 | 21.31% | 5 | 30.71% | 6 | -26.86% | -51 | -70 | 68 | 0 | $-24.98(-96.93%) (0.0%) | |
| 424 | pillar | plr | $0.02 | 10.48% | 8 | 20.4% | 5 | 6.19% | -6 | 7.54% | -12 | -36 | -53 | -214 | $-1.54(-98.95%) (0.0%) | |
| 425 | spendcoin | spnd | $0.00 | -1.48% | -1 | 2.13% | 0 | 3.25% | -6 | 14.01% | -6 | -23 | -45 | -108 | $-1.90(-99.78%) (0.0%) | |
| 426 | suncontract | snc | $0.03 | -0.46% | -3 | -5.52% | -11 | 5.95% | -6 | -10.13% | -30 | -30 | -47 | -121 | $-0.63(-94.98%) (0.0%) | |
| 427 | singulardtv | sngls | $0.00 | -3.14% | -6 | -13.31% | -21 | -24.11% | -33 | -27.13% | -48 | -70 | -99 | -182 | $-0.43(-98.96%) (0.0%) | |
| 428 | DODO | dodo | $0.16 | -9.35% | 0 | -13.66% | -8 | -22.04% | -11 | -45.17% | -43 | -59 | 0 | 0 | $-6.75(-97.73%) (0.0%) | |
| 429 | blox | cdt | $0.01 | -5.23% | -4 | -2.47% | -8 | -12.04% | -16 | -9.34% | -31 | -45 | -74 | -203 | $-0.29(-98.0%) (0.0%) | |
| 430 | hycon | hyc | $0.00 | -23.6% | -18 | -20.23% | -26 | -23.52% | -30 | -31.6% | -52 | -104 | -112 | -194 | $-0.04(-96.41%) (0.0%) | |
| 431 | radium | rads | $0.93 | 28.44% | 18 | 71.37% | 21 | 73.69% | 22 | 57.69% | 13 | -5 | -32 | -128 | $-17.23(-94.9%) (0.0%) | |
| 432 | Strong | strong | $26.91 | -2.33% | -5 | 10.17% | -2 | -4.25% | -9 | -39.52% | -63 | -212 | 59 | 0 | $-717.53(-96.39%) (0.0%) | |
| 433 | Rally | rly | $0.06 | 0.53% | 0 | 19.46% | 3 | 13.87% | 33 | 12.66% | 43 | 82 | 0 | 0 | $-1.31(-95.36%) (0.0%) | |
| 434 | iot chain | itc | $0.05 | -2.02% | -3 | 0.47% | -8 | -26.2% | -32 | -35.06% | -64 | -107 | -120 | -234 | $-8.46(-99.38%) (0.0%) | |
| 435 | spankchain | spank | $0.01 | 0.02% | 7 | 36.92% | 7 | 4.05% | -9 | -5.94% | -24 | -89 | -123 | -152 | $-0.63(-99.02%) (0.0%) | |
| 436 | Alpha Quark Token | aqt | $2.31 | -3.13% | -6 | -8.94% | -17 | -8.5% | -12 | -11.53% | -23 | 79 | 0 | 0 | $-11.19(-82.86%) (0.0%) | |
| 437 | Unit Protocol | col | $0.00 | -18.99% | -8 | -9.05% | -156 | 17.38% | -132 | 98.82% | -104 | -33 | -61 | 0 | $-0.03(-96.81%) (0.0%) | |
| 438 | YIELD App | yld | $0.11 | 5.42% | 6 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.10(-90.79%) (0.0%) | |
| 439 | LGO Token | lgo | $0.02 | -16.9% | -13 | 5.69% | -5 | 18.93% | 0 | 29.62% | -6 | -68 | -41 | -149 | $-0.79(-97.24%) (0.0%) | |
| 440 | feathercoin | ftc | $0.01 | -2.29% | -3 | 17.38% | 0 | 10.81% | -3 | 0.25% | -18 | -3 | -38 | -145 | $-0.62(-97.69%) (0.0%) | |
| 441 | counterparty | xcp | $1.31 | 8.18% | 5 | 4.74% | -10 | 4.33% | -8 | 10.44% | -15 | -43 | -67 | -192 | $-89.82(-98.56%) (0.0%) | |
| 442 | viberate | vib | $0.02 | -1.3% | 1 | 2.56% | -10 | 18.52% | 0 | 13.94% | -13 | -37 | -60 | -190 | $-0.71(-97.51%) (0.0%) | |
| 443 | SONM | snm | $0.01 | -7.15% | -8 | 1.54% | -10 | -16.45% | -22 | -35.09% | -54 | -68 | -93 | -212 | $-1.11(-99.33%) (0.0%) | |
| 444 | edc blockchain | edc | $0.06 | -5.87% | -8 | -24.68% | -31 | -8.11% | -16 | 21.33% | -5 | 71 | 47 | -316 | $-0.93(-93.69%) (0.0%) | |
| 445 | wings | wings | $0.04 | -4.03% | -5 | 5.27% | -10 | 0.76% | -10 | -27.6% | -48 | -146 | -136 | -133 | $-2.04(-98.28%) (0.0%) | |
| 446 | Chain Games | chain | $0.01 | -1.8% | -1 | 10.34% | -7 | -2.64% | -15 | 3.24% | -21 | -70 | -102 | 0 | $-0.90(-98.79%) (0.0%) | |
| 447 | bitcore | btx | $0.17 | 5.81% | 3 | 22.9% | 0 | 0.9% | -11 | -11.51% | -29 | -61 | -85 | -165 | $-38.67(-99.56%) (0.0%) | |
| 448 | veriblock | vbk | $0.01 | -3.56% | 0 | 2.34% | -11 | 1.47% | -10 | 1.05% | -21 | -45 | -59 | -168 | $-0.09(-94.29%) (0.0%) | |
| 449 | bitcoin rhodium | xrc | $2.82 | 6.46% | -2 | 20.12% | 1 | -1.01% | -9 | -31.54% | -45 | -84 | -65 | -178 | $-30.98(-91.65%) (0.0%) | |
| 450 | Decentral Games | dg | $35.66 | -9.4% | -9 | 21.8% | 9 | 96.0% | 36 | 0.0% | 0 | 0 | 0 | 0 | $-524.88(-93.64%) (0.0%) | |
| 451 | blackcoin | blk | $0.05 | 3.35% | 0 | 23.04% | -5 | 15.79% | -3 | 12.96% | -11 | -74 | -57 | -182 | $-1.10(-95.71%) (0.0%) | |
| 452 | Rari Governance Token | rgt | $0.91 | -20.18% | -14 | 22.59% | 42 | 38.54% | 51 | 54.55% | 46 | 0 | 0 | 0 | $-30.02(-97.05%) (0.0%) | |
| 453 | robotina | rox | $0.01 | -9.84% | 1 | 44.85% | 9 | 47.09% | 10 | 42.61% | 0 | -43 | -28 | -294 | $-0.08(-88.05%) (0.0%) | |
| 454 | unlimitedip | uip | $0.00 | -0.22% | -1 | 0.86% | -13 | 5.22% | -9 | 0.98% | -23 | -61 | -94 | -257 | $-0.13(-98.34%) (0.0%) | |
| 455 | egretia | egt | $0.00 | -0.68% | 0 | -7.63% | -17 | -5.72% | -14 | -14.28% | -31 | -65 | -78 | -241 | $-0.09(-99.23%) (0.0%) | |
| 456 | okcash | ok | $0.04 | -5.14% | -4 | 40.34% | 8 | 22.46% | -4 | 19.84% | -11 | -20 | -53 | -129 | $-0.73(-95.4%) (0.0%) | |
| 457 | XYO Network | xyo | $0.00 | 2.72% | 1 | 7.46% | -9 | 13.72% | -7 | -3.41% | -21 | -58 | -91 | -160 | $-0.05(-99.32%) (0.0%) | |
| 458 | u network | uuu | $0.00 | 0.07% | -1 | -2.89% | -14 | -0.49% | -12 | -6.25% | -23 | -64 | -83 | -191 | $-0.01(-96.23%) (0.0%) | |
| 459 | Flux | flux | $0.02 | 9.86% | 3 | -1.14% | -14 | -6.57% | -16 | 19.12% | -11 | -58 | -81 | -203 | $-0.49(-95.47%) (0.0%) | |
| 460 | starname | iov | $0.02 | -31.85% | -26 | -42.24% | -46 | -23.84% | -26 | -42.35% | -58 | -81 | 0 | 0 | $-0.17(-89.41%) (0.0%) | |
| 461 | monetha | mth | $0.01 | -15.36% | -2 | -3.97% | -12 | -14.35% | -17 | -9.82% | -23 | -47 | -76 | -206 | $-0.59(-98.85%) (0.0%) | |
| 462 | Telos | tlos | $0.02 | 0.38% | 2 | 16.6% | -1 | 26.92% | -35 | 3.05% | -62 | -106 | -135 | -354 | $-0.94(-98.4%) (0.0%) | |
| 463 | cube | auto | $0.00 | -0.87% | 2 | 0.44% | -9 | 1.34% | -8 | 1.23% | -16 | -45 | -63 | -171 | $-0.02(-98.29%) (0.0%) | |
| 464 | asch | xas | $0.02 | 0.26% | 2 | 4.59% | -9 | -3.09% | -13 | -13.39% | -23 | -53 | -103 | -236 | $-1.64(-98.89%) (0.0%) | |
| 465 | circuits of value | coval | $0.00 | -8.2% | -5 | 5.39% | -8 | 4.46% | -6 | -20.66% | -33 | -84 | -68 | -98 | $-0.05(-96.91%) (0.0%) | |
| 466 | rubycoin | rby | $0.08 | -9.0% | -5 | 0.0% | 0 | 10.04% | -4 | 5.77% | -14 | 0 | -39 | 0 | $-2.39(-96.79%) (0.0%) | |
| 467 | Smooth Love Potion | slp | $0.03 | -7.21% | -4 | 9.2% | -1 | 25.84% | 16 | -28.66% | -17 | -7 | -15 | 0 | $-0.34(-92.09%) (0.0%) | |
| 468 | yoyow | yoyow | $0.01 | -17.99% | -12 | -6.2% | -17 | 23.24% | -3 | 36.42% | 0 | -23 | -59 | -160 | $-0.58(-97.92%) (0.0%) | |
| 469 | spectrecoin | xspec | $0.08 | 1.3% | 16 | 1.62% | -13 | -0.44% | -11 | 12.24% | -15 | -56 | -81 | -178 | $-6.20(-98.73%) (0.0%) | |
| 470 | Lattice Token | ltx | $0.10 | 2.25% | -1 | 24.73% | 89 | 1.51% | 92 | 13.26% | 76 | 0 | 0 | 0 | $-2.58(-96.1%) (0.0%) | |
| 471 | curecoin | cure | $0.08 | 1.78% | 0 | 34.07% | 4 | 27.18% | 4 | 21.21% | -12 | -48 | -57 | -127 | $-1.20(-93.52%) (0.0%) | |
| 472 | xaurum | xaur | $0.03 | 6.19% | 1 | 1.23% | -12 | -5.96% | -18 | -8.95% | -26 | -64 | -81 | -209 | $-0.26(-89.85%) (0.0%) | |
| 473 | cvcoin | cvn | $0.13 | -11.02% | -6 | 12.63% | -5 | -23.01% | -24 | 45.15% | 7 | -11 | -41 | -107 | $-13.33(-99.02%) (0.0%) | |
| 474 | potcoin | pot | $0.01 | 19.55% | 8 | 19.89% | -3 | 21.13% | 2 | 29.89% | -4 | -30 | -52 | -149 | $-0.43(-98.01%) (0.0%) | |
| 475 | tierion | tnt | $0.00 | -6.64% | -3 | 31.76% | 7 | 37.46% | 9 | 43.38% | 6 | -78 | -102 | -351 | $-0.38(-98.86%) (0.0%) | |
| 476 | earthcoin | eac | $0.00 | 13.93% | 8 | 11.69% | -6 | 4.91% | -9 | 5.84% | -18 | -48 | -72 | -133 | $-0.01(-98.56%) (0.0%) | |
| 477 | Gala | gala | $0.00 | -0.57% | -9 | -2.29% | -14 | -10.67% | -21 | -16.96% | 69 | 38 | 14 | 0 | $-0.11(-99.77%) (0.0%) | |
| 478 | omni | omni | $2.91 | -0.21% | 0 | 1.82% | -11 | -10.02% | -17 | -16.64% | -29 | -49 | -85 | -167 | $-113.01(-97.49%) (0.0%) | |
| 479 | zrcoin | zrc | $0.43 | -13.86% | -5 | -8.15% | -14 | -21.56% | -22 | -38.86% | -45 | -73 | -96 | -262 | $-76.87(-99.44%) (0.0%) | |
| 480 | litex | lxt | $0.00 | -0.83% | 0 | -22.53% | -27 | 8.5% | -3 | 3.96% | -14 | -63 | -90 | -215 | $-0.04(-97.31%) (0.0%) | |
| 481 | emercoin | emc | $0.04 | -1.04% | 0 | 4.01% | -9 | -2.82% | -13 | -5.69% | -25 | -47 | -80 | -256 | $-9.35(-99.61%) (0.0%) | |
| 482 | ambrosus | amb | $0.01 | -5.05% | -5 | 2.16% | -13 | -10.75% | -18 | -17.17% | -31 | -67 | -101 | -196 | $-31.39(-99.96%) (0.0%) | |
| 483 | dimecoin | dime | $0.00 | -20.44% | -13 | -21.92% | -25 | -3.13% | -14 | -39.7% | -46 | -67 | 0 | -124 | $0.00(-98.93%) (0.0%) | |
| 484 | BiLira | tryb | $0.13 | 0.8% | -1 | 2.51% | 12 | 1.55% | 17 | -0.87% | -2 | -26 | -120 | 0 | $-0.04(-24.83%) (0.0%) | |
| 485 | cargox | cxo | $0.01 | -11.56% | -9 | 2.05% | -11 | -1.04% | -11 | -2.53% | -23 | -43 | -66 | -161 | $-0.43(-97.7%) (0.0%) | |
| 486 | aeron | arn | $0.01 | 34.84% | 12 | 60.02% | 6 | -61.84% | -70 | -63.21% | -83 | 4 | -22 | -214 | $-9.26(-99.92%) (0.0%) | |
| 487 | crown | crw | $0.06 | 6.64% | 1 | 8.39% | -8 | 8.0% | -7 | 5.92% | -14 | -57 | -81 | -142 | $-4.54(-98.68%) (0.0%) | |
| 488 | cloakcoin | cloak | $0.29 | -11.46% | -13 | 35.08% | -4 | 60.02% | 9 | 169.33% | 12 | -25 | -47 | -138 | $-30.99(-99.07%) (0.0%) | |
| 489 | trueflip | tfl | $0.23 | 2.69% | -3 | 1.15% | -13 | 26.26% | -1 | -13.07% | -32 | -54 | -79 | -169 | $-455.24(-99.95%) (0.0%) | |
| 490 | mooncoin | moon | $0.00 | 2.87% | -3 | 4.95% | -13 | -8.05% | -19 | -6.92% | -27 | -57 | -82 | -154 | $0.00(-99.38%) (0.0%) | |
| 491 | nolimitcoin | nlc2 | $0.00 | 5.63% | 12 | 49.63% | 0 | 36.48% | 2 | 7.55% | -14 | -40 | -75 | -100 | $-0.50(-99.29%) (0.0%) | |
| 492 | quark | qrk | $0.01 | 0.1% | -2 | 151.5% | -2 | -1.31% | -13 | -1.97% | -20 | -176 | -71 | -177 | $-0.10(-94.95%) (0.0%) | |
| 493 | adshares | ads | $0.04 | 4.08% | 0 | 22.09% | -8 | 13.22% | -6 | -15.58% | -33 | -45 | -63 | -159 | $-2.11(-98.08%) (0.0%) | |
| 494 | vericoin | vrc | $0.04 | 1.39% | -2 | 23.91% | -7 | -1.45% | -13 | -12.64% | -30 | -48 | -65 | -134 | $-3.38(-98.77%) (0.0%) | |
| 495 | origo | ogo | $0.01 | -6.05% | -6 | -5.26% | -17 | -10.18% | -17 | -13.21% | -28 | -73 | -82 | -181 | $-0.21(-96.19%) (0.0%) | |
| 496 | deeponion | onion | $0.06 | -22.27% | -17 | -16.84% | -23 | -14.86% | -23 | -17.52% | -31 | -65 | -110 | -220 | $-20.14(-99.7%) (0.0%) | |
| 497 | MultiVAC | mtv | $0.00 | 0.49% | -3 | 0.08% | -14 | -3.13% | -12 | -15.2% | -28 | -45 | -86 | -171 | $-0.02(-98.38%) (0.0%) | |
| 498 | zclassic | zcl | $0.14 | 24.6% | 6 | -8.6% | -18 | 9.24% | -8 | 15.82% | -37 | -66 | -93 | -182 | $-230.81(-99.94%) (0.0%) | |
| 499 | mobilego | mgo | $0.02 | 95.31% | 17 | 68.76% | 4 | 131.06% | 18 | 233.55% | 11 | -43 | -60 | -157 | $-1.87(-99.12%) (0.0%) | |
| 500 | primecoin | xpm | $0.04 | 22.15% | 6 | -5.96% | -14 | -2.59% | -6 | 8.23% | -16 | -47 | -67 | -182 | $-3.93(-98.93%) (0.0%) |