历史快照 - 2020-12-16
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,432.36 | 0.9% | 0 | 4.67% | 0 | 1.17% | 0 | 16.26% | 0 | 0 | 0 | 0 | $-44,144.31(-69.43%) (0.0%) | |
| 2 | Ethereum | eth | $589.07 | 0.6% | 0 | 2.64% | 0 | -1.62% | 0 | 27.68% | 0 | 0 | 0 | 0 | $-3,593.72(-85.92%) (0.0%) | |
| 3 | XRP | xrp | $0.47 | -5.74% | 0 | -19.63% | 0 | -25.79% | 0 | 63.28% | 1 | 1 | 1 | 0 | $-2.93(-86.2%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.02% | 0 | -0.08% | 0 | 0.07% | 0 | -0.05% | -1 | -1 | -1 | 0 | $-0.32(-24.44%) (0.0%) | |
| 5 | Litecoin | ltc | $81.37 | -1.14% | 0 | 5.02% | 0 | -8.71% | 0 | 10.46% | 1 | 5 | 5 | 1 | $-303.30(-78.85%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $288.34 | 4.4% | 0 | 7.22% | 1 | -1.94% | 1 | 15.91% | 1 | -1 | 0 | -1 | $-3,497.48(-92.38%) (0.0%) | |
| 7 | Chainlink | link | $12.71 | -0.88% | 0 | 0.37% | -1 | -9.19% | -1 | 0.94% | -2 | 0 | 0 | 11 | $-39.15(-75.5%) (0.0%) | |
| 8 | Polkadot | dot | $5.26 | 7.44% | 1 | 8.21% | 1 | -3.95% | 0 | 17.21% | 0 | 0 | -3 | 0 | $-42.07(-88.88%) (0.0%) | |
| 9 | Cardano | ada | $0.15 | -2.27% | -1 | 3.96% | -1 | -3.05% | 0 | 48.33% | 1 | 0 | 3 | 2 | $-2.81(-94.79%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.53 | -1.48% | 0 | 4.72% | 0 | -2.51% | 0 | 5.37% | -1 | -4 | -2 | -2 | $-645.57(-95.63%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | -1.84% | 0 | -3.35% | 0 | -10.39% | 0 | 102.37% | 6 | 6 | 8 | 1 | $-0.71(-80.99%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.11% | 0 | -0.03% | 1 | 0.02% | 1 | 0.2% | 0 | 1 | 2 | 10 | $-0.04(-4.16%) (0.0%) | |
| 13 | Bitcoin SV | bsv | $169.03 | 1.44% | 0 | -0.84% | -1 | -1.18% | -1 | 7.37% | -2 | -2 | -2 | -4 | $-266.15(-61.16%) (0.0%) | |
| 14 | EOS | eos | $2.86 | 0.7% | 1 | 1.8% | 0 | -6.57% | 0 | 11.0% | -1 | 0 | -1 | -7 | $-18.41(-86.55%) (0.0%) | |
| 15 | Monero | xmr | $151.00 | -0.91% | -1 | 13.56% | 0 | 18.02% | 1 | 27.55% | -1 | 0 | 5 | 0 | $-391.32(-72.16%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $19,435.20 | 0.86% | 1 | 4.82% | 0 | 1.33% | -1 | 16.51% | -1 | 7 | 16 | 0 | $-44,055.91(-69.39%) (0.0%) | |
| 17 | NEM | xem | $0.25 | -0.7% | -1 | 13.12% | 1 | 22.85% | 2 | 81.53% | 5 | 8 | 8 | 12 | $-1.62(-86.83%) (0.0%) | |
| 18 | TRON | trx | $0.03 | 0.52% | 0 | 1.62% | -1 | -6.43% | -1 | 14.86% | -2 | -2 | -3 | -5 | $-0.20(-87.39%) (0.0%) | |
| 19 | Tezos | xtz | $2.23 | 0.44% | 0 | 2.34% | 0 | -6.91% | -1 | 7.29% | 0 | -1 | -3 | -9 | $-6.59(-74.69%) (0.0%) | |
| 20 | OKB | okb | $5.75 | 2.77% | 0 | 9.53% | 1 | 6.79% | 2 | 24.13% | 1 | 2 | -3 | -3 | $-35.84(-86.17%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | 0.07% | 0 | -0.19% | -1 | -0.04% | -1 | -0.07% | -3 | -1 | 7 | 122 | $0.00(-11.14%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 1.35% | 0 | 1.78% | 1 | -7.73% | -1 | -6.44% | -2 | -10 | -13 | 3 | $-0.20(-76.25%) (0.0%) | |
| 23 | LEO Token | leo | $1.36 | 0.22% | 0 | 0.4% | 1 | -0.22% | 1 | 9.0% | 0 | 1 | -1 | -9 | $-2.43(-64.05%) (0.0%) | |
| 24 | Filecoin | fil | $29.14 | -0.8% | 0 | -4.44% | -2 | -4.89% | -1 | 6.07% | 3 | 7 | 0 | 0 | $-160.43(-84.63%) (0.0%) | |
| 25 | Cosmos | atom | $5.31 | 1.69% | 0 | 10.68% | 1 | -3.74% | 0 | 4.45% | -1 | -6 | -4 | -9 | $-38.99(-88.01%) (0.0%) | |
| 26 | NEO | neo | $17.10 | -1.45% | 0 | 1.19% | -1 | -5.18% | 0 | 8.87% | -1 | -5 | -8 | -6 | $-181.28(-91.38%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.0% | 0 | -0.19% | 1 | -0.02% | 1 | -0.26% | -1 | 0 | 6 | 42 | $-0.06(-5.38%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | 1.03% | 0 | -1.82% | -1 | -0.46% | -1 | 45.71% | 4 | 2 | -2 | 0 | $-0.24(-93.67%) (0.0%) | |
| 29 | Aave | aave | $87.04 | 1.0% | 0 | 3.13% | 0 | 0.33% | 1 | 19.75% | -1 | 14 | 0 | 0 | $-544.22(-86.21%) (0.0%) | |
| 30 | Dash | dash | $96.90 | 0.31% | 0 | 1.19% | 1 | -8.29% | -1 | 20.04% | 0 | 2 | 1 | -6 | $-1,396.69(-93.51%) (0.0%) | |
| 31 | Huobi Token | ht | $3.91 | -0.46% | 0 | -4.4% | -1 | -2.53% | 1 | 10.49% | -2 | -5 | -8 | -12 | $-31.09(-88.84%) (0.0%) | |
| 32 | Celsius Network | cel | $2.26 | -1.97% | 0 | -1.82% | 0 | -7.65% | 1 | 20.06% | 1 | 8 | 32 | 85 | $-5.75(-71.79%) (0.0%) | |
| 33 | IOTA | miota | $0.30 | 0.75% | 1 | -1.81% | 0 | -11.7% | -2 | 19.86% | 1 | -4 | -6 | -12 | $-4.95(-94.21%) (0.0%) | |
| 34 | cUSDC | cusdc | $0.02 | -0.04% | 2 | -0.04% | 10 | 0.06% | 13 | 0.37% | 16 | 32 | 36 | 0 | $-0.01(-40.01%) (0.0%) | |
| 35 | Waves | waves | $8.13 | -5.78% | -2 | -5.3% | -1 | 14.52% | 4 | 66.46% | 7 | 16 | 23 | 14 | $-30.92(-79.19%) (0.0%) | |
| 36 | Theta Network | theta | $0.76 | 1.78% | 1 | 5.1% | 1 | 20.74% | 6 | 23.12% | 2 | -2 | 0 | 12 | $-13.34(-94.59%) (0.0%) | |
| 37 | Synthetix Network Token | snx | $5.44 | 3.73% | 3 | 11.67% | 4 | 3.94% | 1 | 23.1% | 2 | 1 | 0 | 1 | $-21.62(-79.9%) (0.0%) | |
| 38 | yearn.finance | yfi | $24,778.14 | -4.08% | -3 | -4.11% | -3 | -18.89% | -4 | 33.07% | 2 | 3 | -14 | 0 | $-57,292.61(-69.81%) (0.0%) | |
| 39 | Zcash | zec | $67.81 | -0.24% | 0 | -2.01% | -3 | -11.47% | -3 | 5.0% | -4 | -6 | -4 | -7 | $-812.40(-92.3%) (0.0%) | |
| 40 | Uniswap | uni | $3.33 | -4.55% | -2 | -0.81% | -2 | -16.06% | -5 | -6.81% | -9 | -4 | 22 | 0 | $-39.55(-92.23%) (0.0%) | |
| 41 | Ethereum Classic | etc | $6.06 | 0.54% | 0 | -0.31% | -2 | -3.2% | -4 | 12.22% | -4 | -6 | -7 | -18 | $-128.55(-95.5%) (0.0%) | |
| 42 | Binance USD | busd | $1.00 | 0.03% | 0 | -0.02% | 0 | 0.05% | -1 | 0.08% | -6 | -14 | 2 | 0 | $-0.01(-1.39%) (0.0%) | |
| 43 | cETH | ceth | $11.79 | 0.54% | 0 | 2.6% | 0 | -1.56% | -3 | 27.6% | -2 | 4 | 2 | 0 | $-71.82(-85.9%) (0.0%) | |
| 44 | Compound | comp | $150.06 | -1.87% | 0 | -9.96% | -4 | 31.8% | 4 | 24.84% | 0 | 1 | -5 | 0 | $-704.39(-82.44%) (0.0%) | |
| 45 | Kusama | ksm | $56.96 | 12.86% | 1 | 16.08% | 2 | -8.39% | -2 | 57.35% | 7 | 12 | -2 | 0 | $-539.19(-90.44%) (0.0%) | |
| 46 | Maker | mkr | $529.22 | -1.84% | -1 | 4.14% | 0 | -5.45% | -1 | 2.18% | -1 | -9 | -4 | -19 | $-5,537.61(-91.28%) (0.0%) | |
| 47 | OMG Network | omg | $3.17 | -2.09% | 0 | -3.57% | -2 | -16.56% | -3 | -7.72% | -4 | -8 | -6 | 0 | $-22.45(-87.63%) (0.0%) | |
| 48 | FTX Token | ftt | $4.64 | 2.11% | 0 | 7.55% | 3 | 2.64% | 3 | 25.84% | 3 | 0 | 0 | 19 | $-75.49(-94.21%) (0.0%) | |
| 49 | UMA | uma | $7.45 | 1.1% | 2 | -0.94% | -1 | -5.95% | 0 | -9.51% | -3 | -7 | -19 | 0 | $-25.78(-77.59%) (0.0%) | |
| 50 | Ontology | ont | $0.51 | -0.52% | -1 | 0.84% | -1 | -11.71% | -4 | 7.77% | -2 | -6 | -12 | -24 | $-9.57(-94.93%) (0.0%) | |
| 51 | Dogecoin | doge | $0.00 | -0.28% | -1 | 1.93% | -1 | -4.86% | -1 | 11.06% | -2 | -2 | -2 | -21 | $-0.68(-99.53%) (0.0%) | |
| 52 | Zilliqa | zil | $0.04 | 6.57% | 0 | 12.4% | 1 | 11.93% | 2 | 61.09% | 8 | 11 | 14 | 24 | $-0.20(-85.18%) (0.0%) | |
| 53 | Paxos Standard | pax | $1.00 | -2.44% | 0 | 0.01% | -1 | 0.06% | 0 | 0.24% | -6 | 2 | 0 | -20 | $-0.04(-3.96%) (0.0%) | |
| 54 | Elrond | egld | $24.27 | 26.64% | 8 | 73.65% | 20 | 109.07% | 25 | 215.07% | 35 | 32 | 18 | 0 | $-257.92(-91.4%) (0.0%) | |
| 55 | Sushi | sushi | $2.74 | 7.36% | 1 | 22.69% | 4 | 25.19% | 8 | 106.11% | 21 | 62 | 20 | 0 | $-20.32(-88.12%) (0.0%) | |
| 56 | Decred | dcr | $27.42 | -1.44% | -2 | 3.99% | 0 | 5.91% | 4 | 49.04% | 6 | 15 | 17 | -22 | $-217.68(-88.81%) (0.0%) | |
| 57 | renBTC | renbtc | $19,421.56 | 0.8% | -2 | 4.83% | 0 | 1.28% | 1 | 16.29% | -4 | -3 | 2 | 0 | $-43,901.28(-69.33%) (0.0%) | |
| 58 | NEXO | nexo | $0.58 | 12.61% | 3 | 15.03% | 3 | 86.51% | 20 | 183.32% | 29 | 48 | 63 | 10 | $-3.35(-85.25%) (0.0%) | |
| 59 | Basic Attention Token | bat | $0.22 | 0.16% | -2 | -0.93% | -4 | -9.96% | -4 | 10.36% | -5 | -9 | -12 | -28 | $-1.31(-85.69%) (0.0%) | |
| 60 | Ampleforth | ampl | $0.99 | -5.46% | -2 | -5.39% | -6 | -41.45% | -8 | -3.3% | 15 | 22 | 18 | 258 | $-2.83(-74.07%) (0.0%) | |
| 61 | 0x | zrx | $0.39 | 1.62% | -1 | 2.64% | 16 | -7.94% | -2 | 7.5% | -2 | -5 | -9 | -22 | $-2.10(-84.26%) (0.0%) | |
| 62 | Stacks | stx | $0.30 | -4.98% | -3 | 9.8% | 2 | 23.65% | 9 | 21.52% | -1 | 8 | 12 | 18 | $-2.45(-88.95%) (0.0%) | |
| 63 | DigiByte | dgb | $0.02 | 1.05% | 1 | -2.08% | -3 | -14.41% | -6 | 4.09% | -5 | -11 | -13 | -13 | $-0.14(-87.29%) (0.0%) | |
| 64 | TrueUSD | tusd | $1.00 | 0.07% | -1 | -0.01% | -6 | 0.03% | -8 | 0.17% | -8 | -18 | -24 | -28 | $-0.07(-6.56%) (0.0%) | |
| 65 | Qtum | qtum | $2.58 | 2.54% | 0 | 3.52% | -2 | -7.04% | -3 | 24.76% | 1 | -5 | -8 | -30 | $-97.64(-97.42%) (0.0%) | |
| 66 | Algorand | algo | $0.33 | 4.45% | 1 | 6.54% | 1 | -4.48% | -2 | 21.07% | -1 | -8 | -12 | -29 | $-2.85(-89.72%) (0.0%) | |
| 67 | REN | ren | $0.29 | 2.13% | -1 | -0.99% | -5 | -14.37% | -6 | -9.48% | -12 | -14 | -7 | 32 | $-1.43(-83.06%) (0.0%) | |
| 68 | Avalanche | AVAX | $3.30 | 5.11% | 0 | 0.66% | -3 | -12.32% | 42 | -10.94% | 35 | 21 | 0 | 0 | $-73.41(-95.7%) (0.0%) | |
| 69 | ICON | icx | $0.40 | -1.14% | 0 | 2.49% | 2 | -9.0% | -4 | 13.28% | -2 | -7 | -13 | -9 | $-12.76(-96.96%) (0.0%) | |
| 70 | Terra | luna | $0.48 | 1.28% | 0 | -2.83% | 0 | 17.44% | 6 | 53.12% | 9 | 4 | 13 | 5 | $-46.48(-98.98%) (0.0%) | |
| 71 | HUSD | husd | $1.00 | 0.06% | 4 | -0.18% | -5 | 0.1% | -5 | 0.02% | -14 | 4 | 11 | 0 | $-0.05(-4.72%) (0.0%) | |
| 72 | Near | near | $1.01 | 1.44% | 1 | 0.84% | 0 | -14.81% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-9.43(-90.35%) (0.0%) | |
| 73 | Hedera Hashgraph | hbar | $0.03 | 0.31% | -2 | -5.35% | -5 | -8.66% | -5 | 8.81% | -2 | -5 | -6 | 42 | $-0.47(-93.15%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | -1.83% | -2 | -0.01% | -1 | -5.45% | -4 | 11.2% | -5 | -13 | -11 | -12 | $-0.01(-97.0%) (0.0%) | |
| 75 | Loopring | lrc | $0.17 | -2.44% | -1 | -8.2% | -6 | -14.33% | -6 | -6.64% | -11 | -11 | -24 | 35 | $-2.23(-92.84%) (0.0%) | |
| 76 | THORChain | rune | $0.92 | -1.15% | 0 | 1.98% | -1 | -7.53% | -4 | 0.55% | -8 | 12 | 19 | 111 | $-19.32(-95.47%) (0.0%) | |
| 77 | Energy Web Token | ewt | $6.16 | -4.57% | 0 | 7.77% | 1 | 1.91% | 0 | -12.23% | -14 | -12 | -22 | 0 | $-14.38(-70.01%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.95 | 4.17% | 0 | 5.95% | 1 | -7.53% | -5 | 0.16% | -6 | -11 | -17 | 3 | $-4.85(-83.63%) (0.0%) | |
| 79 | Ocean Protocol | ocean | $0.44 | 8.58% | 2 | 11.08% | 2 | -8.76% | 1 | -21.05% | -9 | 4 | 12 | 59 | $-1.38(-75.95%) (0.0%) | |
| 80 | Lisk | lsk | $1.28 | 1.03% | -1 | 3.0% | 0 | -9.23% | -6 | 18.02% | -2 | -11 | -15 | -27 | $-33.65(-96.34%) (0.0%) | |
| 81 | Reserve Rights Token | rsr | $0.02 | -0.57% | -1 | -4.2% | -5 | -9.33% | -6 | 10.32% | -4 | 12 | 5 | 98 | $-0.09(-82.77%) (0.0%) | |
| 82 | Quant | qnt | $12.64 | -4.0% | 0 | 7.78% | 5 | 3.17% | 5 | -16.98% | -9 | -1 | 6 | 0 | $-382.16(-96.8%) (0.0%) | |
| 83 | Bitcoin Gold | btg | $8.84 | 0.98% | 1 | 1.39% | 0 | -3.55% | -1 | 12.96% | -3 | -4 | -3 | -37 | $-447.41(-98.06%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $22.58 | 0.54% | 1 | 2.05% | 1 | -2.35% | 1 | -14.6% | -10 | -25 | -38 | 0 | $-136.35(-85.79%) (0.0%) | |
| 85 | Bancor Network Token | bnt | $1.76 | 41.13% | 18 | 79.26% | 32 | 76.52% | 31 | 133.84% | 58 | 23 | 40 | 46 | $-8.95(-83.54%) (0.0%) | |
| 86 | Band Protocol | band | $6.49 | -4.21% | -3 | -6.58% | -4 | -0.79% | 4 | 13.88% | -4 | -9 | -2 | 159 | $-14.37(-68.91%) (0.0%) | |
| 87 | Siacoin | sc | $0.00 | 0.95% | 0 | -0.91% | -1 | -5.88% | -1 | 19.99% | -2 | -7 | -6 | -26 | $-0.09(-96.51%) (0.0%) | |
| 88 | Enjin Coin | enj | $0.16 | 3.25% | 2 | 10.4% | 2 | -3.12% | 1 | 7.08% | -7 | -10 | -9 | -33 | $-3.30(-95.51%) (0.0%) | |
| 89 | TerraUSD | ust | $1.00 | -0.71% | -1 | 0.35% | 4 | -0.39% | 164 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-3.88%) (0.0%) | |
| 90 | Nano | nano | $1.07 | 0.71% | -1 | 1.54% | -2 | -8.05% | -6 | 45.99% | 8 | -3 | 0 | -45 | $-32.62(-96.82%) (0.0%) | |
| 91 | Numeraire | nmr | $27.15 | -5.18% | -5 | -5.69% | -7 | -14.96% | -10 | 12.53% | -8 | -19 | -20 | 11 | $-62.29(-69.64%) (0.0%) | |
| 92 | Status | SNT | $0.03 | 0.68% | -1 | 0.14% | -3 | -14.89% | -9 | 34.69% | 4 | 8 | 7 | -4 | $-0.65(-94.97%) (0.0%) | |
| 93 | SwissBorg | chsb | $0.14 | 11.29% | 3 | 17.59% | 4 | 30.54% | 11 | 31.17% | 4 | 48 | 47 | 0 | $-1.39(-90.8%) (0.0%) | |
| 94 | Neutrino USD | usdn | $1.00 | -0.17% | -2 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-2.98%) (0.0%) | |
| 95 | Balancer | bal | $12.04 | -1.64% | -2 | -3.43% | -4 | -17.23% | -7 | -7.39% | -11 | -11 | -27 | 0 | $-60.06(-83.3%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.28 | 2.6% | -2 | 0.01% | -4 | 44.82% | 18 | 95.14% | 30 | 62 | 74 | -26 | $-1.00(-78.35%) (0.0%) | |
| 97 | Horizen | zen | $11.15 | -1.23% | -2 | 5.06% | -3 | -20.32% | -6 | 76.75% | 27 | 26 | 39 | -31 | $-136.28(-92.44%) (0.0%) | |
| 98 | Huobi BTC | hbtc | $19,450.77 | 1.43% | -1 | 4.87% | -3 | 1.97% | -3 | 16.5% | -4 | 0 | 0 | 0 | $-43,964.03(-69.33%) (0.0%) | |
| 99 | IOST | iost | $0.01 | 1.62% | 0 | 1.94% | 2 | -1.15% | 2 | 28.98% | 8 | -1 | 4 | -34 | $-0.12(-95.18%) (0.0%) | |
| 100 | Decentraland | mana | $0.09 | 1.32% | -2 | 2.54% | -4 | -5.45% | -7 | 5.68% | -8 | -8 | -2 | -15 | $-1.46(-94.44%) (0.0%) |