历史快照 - 2020-12-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,151.13 | 1.83% | 0 | -0.25% | 0 | -2.34% | 0 | 18.98% | 0 | 0 | 0 | 0 | $-44,425.54(-69.88%) (0.0%) | |
| 2 | Ethereum | eth | $590.32 | 3.86% | 0 | -0.35% | 0 | -3.58% | 0 | 27.58% | 0 | 0 | 0 | 0 | $-3,592.47(-85.89%) (0.0%) | |
| 3 | XRP | xrp | $0.51 | 1.12% | 0 | -16.1% | 0 | -23.1% | 0 | 90.18% | 1 | 1 | 1 | 0 | $-2.89(-84.97%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.04% | 0 | -0.12% | 0 | 0.09% | 0 | -0.26% | -1 | -1 | -1 | 0 | $-0.32(-24.48%) (0.0%) | |
| 5 | Litecoin | ltc | $82.07 | 7.0% | 0 | -1.84% | 0 | -6.08% | 1 | 28.27% | 2 | 5 | 5 | 1 | $-302.60(-78.66%) (0.0%) | |
| 6 | Chainlink | link | $12.93 | 5.94% | 1 | -1.13% | 1 | -9.01% | 1 | 2.71% | -1 | 1 | 1 | 11 | $-38.92(-75.07%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $275.15 | 2.78% | -1 | -3.05% | -1 | -13.04% | -2 | 7.33% | -1 | -2 | -1 | -2 | $-3,510.67(-92.73%) (0.0%) | |
| 8 | Cardano | ada | $0.15 | 6.67% | 0 | -0.2% | 0 | -9.76% | 0 | 47.5% | 2 | 1 | 4 | 3 | $-2.81(-94.8%) (0.0%) | |
| 9 | Polkadot | dot | $4.89 | 3.2% | 0 | -3.38% | 0 | -8.69% | 0 | 9.45% | -1 | -1 | -4 | 0 | $-42.44(-89.67%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.05 | 3.16% | 0 | -1.04% | 0 | -7.02% | 0 | 3.92% | -1 | -4 | -2 | -2 | $-646.05(-95.7%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | 9.96% | 0 | 3.73% | 0 | -13.29% | 0 | 115.03% | 6 | 8 | 7 | 1 | $-0.70(-80.05%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.1% | 0 | 0.05% | 1 | 0.41% | 2 | 0.16% | 0 | 1 | 2 | 10 | $-0.04(-4.1%) (0.0%) | |
| 13 | Bitcoin SV | bsv | $168.63 | 2.24% | 0 | -6.24% | -1 | -7.84% | -1 | 6.77% | -2 | -2 | -2 | -4 | $-266.55(-61.25%) (0.0%) | |
| 14 | Monero | xmr | $151.81 | 3.48% | 1 | 9.26% | 1 | 17.32% | 3 | 29.88% | 0 | 1 | 5 | 0 | $-390.52(-72.01%) (0.0%) | |
| 15 | EOS | eos | $2.85 | 2.86% | -1 | -3.56% | -1 | -12.55% | -2 | 12.03% | -2 | -1 | -2 | -8 | $-18.42(-86.62%) (0.0%) | |
| 16 | NEM | xem | $0.25 | -3.42% | 0 | 6.69% | 2 | 33.44% | 3 | 82.95% | 7 | 10 | 8 | 13 | $-1.62(-86.52%) (0.0%) | |
| 17 | Wrapped Bitcoin | wbtc | $19,167.79 | 1.92% | 0 | -0.1% | -1 | -2.31% | -2 | 19.56% | -2 | 6 | 15 | 0 | $-44,323.32(-69.81%) (0.0%) | |
| 18 | TRON | trx | $0.03 | 2.12% | 0 | -3.81% | -1 | -9.5% | -2 | 16.03% | -2 | -2 | -3 | -5 | $-0.20(-87.4%) (0.0%) | |
| 19 | Tezos | xtz | $2.23 | 4.41% | 0 | -2.18% | 0 | -9.89% | -1 | 6.0% | 0 | -2 | -3 | -9 | $-6.59(-74.75%) (0.0%) | |
| 20 | OKB | okb | $5.63 | 1.92% | 0 | 5.85% | 1 | 2.31% | 2 | 19.36% | 1 | -2 | -3 | -2 | $-35.96(-86.47%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -0.01% | 0 | -0.29% | -1 | -0.2% | -1 | -0.1% | -3 | 0 | 9 | 150 | $0.00(-11.06%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 1.91% | 2 | -5.66% | 0 | -13.71% | -1 | -10.87% | -2 | -10 | -13 | 5 | $-0.20(-76.63%) (0.0%) | |
| 23 | Filecoin | fil | $30.08 | 0.18% | -1 | -1.49% | 0 | -0.7% | 0 | 2.63% | 3 | 5 | 0 | 0 | $-159.50(-84.13%) (0.0%) | |
| 24 | LEO Token | leo | $1.36 | -0.06% | -1 | 0.73% | 0 | 1.27% | 1 | 7.2% | -2 | 0 | -1 | -9 | $-2.43(-64.07%) (0.0%) | |
| 25 | Cosmos | atom | $5.18 | 2.3% | 0 | 1.6% | 1 | -6.57% | -1 | 2.75% | -1 | -5 | -4 | -9 | $-39.12(-88.3%) (0.0%) | |
| 26 | NEO | neo | $17.27 | 4.81% | 0 | -1.27% | -1 | -6.57% | 0 | 9.95% | -1 | -4 | -6 | -6 | $-181.11(-91.3%) (0.0%) | |
| 27 | Dai | dai | $1.00 | 0.28% | 0 | -0.2% | 2 | -0.34% | 1 | -0.4% | 0 | 0 | 6 | 48 | $-0.06(-5.22%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | -0.5% | 0 | -9.27% | -1 | 3.3% | 1 | 46.16% | 5 | 3 | -1 | 0 | $-0.24(-93.7%) (0.0%) | |
| 29 | Aave | aave | $83.53 | 7.25% | 0 | -8.06% | -1 | 10.04% | 4 | 24.65% | 1 | 15 | 0 | 0 | $-547.73(-86.77%) (0.0%) | |
| 30 | Dash | dash | $97.43 | 2.94% | 0 | -4.15% | 0 | -13.49% | -3 | 25.77% | 1 | 4 | 1 | -7 | $-1,396.16(-93.48%) (0.0%) | |
| 31 | Huobi Token | ht | $3.98 | -0.3% | 0 | 1.32% | 0 | -3.64% | 0 | 9.99% | -3 | -6 | -9 | -12 | $-31.02(-88.63%) (0.0%) | |
| 32 | Celsius Network | cel | $2.30 | -0.33% | 0 | -1.62% | 1 | -6.98% | 0 | 18.57% | 0 | 9 | 32 | 87 | $-5.71(-71.23%) (0.0%) | |
| 33 | Waves | waves | $8.62 | 1.56% | 0 | -4.06% | -1 | 22.48% | 5 | 100.14% | 14 | 24 | 25 | 22 | $-30.43(-77.92%) (0.0%) | |
| 34 | IOTA | miota | $0.30 | 3.49% | 0 | -5.67% | 0 | -14.35% | -4 | 18.98% | 0 | -4 | -6 | -13 | $-4.95(-94.28%) (0.0%) | |
| 35 | yearn.finance | yfi | $26,336.97 | 3.69% | 0 | -7.9% | 0 | 0.3% | 1 | 52.74% | 6 | 8 | -10 | 0 | $-55,733.79(-67.91%) (0.0%) | |
| 36 | cUSDC | cusdc | $0.02 | 0.03% | 0 | 0.02% | 8 | 0.24% | 13 | 0.36% | 14 | 31 | 27 | 0 | $-0.01(-40.0%) (0.0%) | |
| 37 | Theta Network | theta | $0.73 | 2.75% | 2 | 6.83% | 3 | 13.98% | 4 | 18.83% | 0 | -4 | -1 | 11 | $-13.37(-94.83%) (0.0%) | |
| 38 | Zcash | zec | $68.03 | 3.18% | -1 | -9.22% | -1 | -13.17% | -4 | 6.07% | -3 | -6 | -3 | -7 | $-812.17(-92.27%) (0.0%) | |
| 39 | Uniswap | uni | $3.33 | 6.78% | 2 | -11.45% | -3 | -11.28% | -4 | -12.63% | -10 | -2 | 0 | 0 | $-39.55(-92.23%) (0.0%) | |
| 40 | Ethereum Classic | etc | $6.11 | 2.4% | -2 | -0.73% | -2 | -8.78% | -3 | 21.26% | -2 | -5 | -6 | -16 | $-128.50(-95.46%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | -0.07% | -1 | -0.07% | 0 | 0.25% | -2 | 0.01% | -5 | -12 | 3 | 0 | $-0.01(-1.44%) (0.0%) | |
| 42 | Synthetix Network Token | snx | $4.73 | 5.7% | 0 | -8.9% | -3 | 0.12% | 0 | 9.64% | -3 | -3 | -5 | -3 | $-22.33(-82.53%) (0.0%) | |
| 43 | cETH | ceth | $11.83 | 3.85% | 0 | -0.31% | -1 | -3.76% | -3 | 27.71% | -3 | 4 | 0 | 0 | $-71.79(-85.86%) (0.0%) | |
| 44 | Compound | comp | $146.96 | 1.87% | 0 | -1.74% | -1 | 31.73% | 6 | 19.78% | 0 | 2 | -6 | 0 | $-707.49(-82.8%) (0.0%) | |
| 45 | Maker | mkr | $525.64 | 2.34% | 0 | 1.3% | 2 | -7.38% | -1 | -0.99% | -3 | -7 | -3 | -20 | $-5,541.20(-91.34%) (0.0%) | |
| 46 | OMG Network | omg | $3.28 | 2.58% | 0 | -8.58% | -1 | -16.67% | -3 | -4.32% | -3 | -6 | -5 | -1 | $-22.34(-87.2%) (0.0%) | |
| 47 | Kusama | ksm | $50.63 | 4.89% | 0 | -5.45% | -1 | -2.52% | -1 | 36.45% | 5 | 11 | 2 | 0 | $-545.53(-91.51%) (0.0%) | |
| 48 | UMA | uma | $7.51 | 3.06% | 1 | -3.97% | 1 | -7.32% | 0 | -8.39% | -3 | -6 | -22 | 0 | $-25.71(-77.39%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 3.02% | -1 | -2.23% | 1 | -8.35% | -2 | 18.53% | 0 | 2 | -2 | -19 | $-0.68(-99.52%) (0.0%) | |
| 50 | Ontology | ont | $0.52 | 3.45% | 0 | -4.92% | -2 | -13.0% | -5 | 8.48% | -2 | -5 | -11 | -24 | $-9.56(-94.86%) (0.0%) | |
| 51 | FTX Token | ftt | $4.46 | 4.68% | 1 | -0.37% | 0 | -4.25% | 0 | 21.6% | 0 | -3 | -3 | 14 | $-75.67(-94.44%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.02 | -0.19% | -1 | -0.27% | 2 | 2.28% | 0 | 2.06% | -6 | 3 | 3 | -19 | $-0.02(-2.15%) (0.0%) | |
| 53 | Zilliqa | zil | $0.03 | -0.46% | 0 | -8.56% | -1 | 11.54% | 2 | 61.39% | 8 | 13 | 19 | 21 | $-0.20(-86.23%) (0.0%) | |
| 54 | Decred | dcr | $26.76 | -0.58% | 0 | -1.5% | 2 | 9.09% | 6 | 44.39% | 8 | 24 | 20 | -20 | $-218.34(-89.08%) (0.0%) | |
| 55 | Ampleforth | ampl | $1.08 | 15.51% | 4 | -17.6% | -2 | -25.79% | 2 | -3.45% | 17 | 47 | 22 | 265 | $-2.74(-71.69%) (0.0%) | |
| 56 | renBTC | renbtc | $19,172.61 | 1.77% | -1 | -0.22% | 1 | -2.21% | -2 | 19.36% | -3 | -2 | 4 | 0 | $-44,150.23(-69.72%) (0.0%) | |
| 57 | Basic Attention Token | bat | $0.21 | 0.83% | -1 | -9.74% | -2 | -12.22% | -4 | 8.08% | -3 | -4 | -11 | -25 | $-1.31(-86.06%) (0.0%) | |
| 58 | Sushi | sushi | $2.38 | 11.06% | 3 | -1.72% | 1 | 51.99% | 15 | 125.9% | 24 | 56 | 13 | 0 | $-20.67(-89.66%) (0.0%) | |
| 59 | Stacks | stx | $0.32 | 9.95% | 3 | 22.05% | 7 | 34.72% | 10 | 29.13% | 1 | 12 | 16 | 29 | $-2.43(-88.22%) (0.0%) | |
| 60 | NEXO | nexo | $0.53 | -0.67% | -3 | 18.88% | 5 | 57.0% | 17 | 155.48% | 26 | 48 | 58 | 6 | $-3.40(-86.61%) (0.0%) | |
| 61 | TrueUSD | tusd | $1.00 | -0.07% | -3 | -0.01% | -3 | -0.03% | -2 | 0.05% | -5 | -12 | -21 | -25 | $-0.07(-6.64%) (0.0%) | |
| 62 | DigiByte | dgb | $0.02 | -0.33% | -2 | -6.04% | -2 | -15.65% | -6 | 5.1% | -3 | -12 | -8 | -12 | $-0.14(-87.2%) (0.0%) | |
| 63 | Qtum | qtum | $2.55 | 3.33% | 1 | -2.39% | -1 | -12.64% | -2 | 25.01% | 3 | -2 | -6 | -28 | $-97.67(-97.45%) (0.0%) | |
| 64 | Avalanche | AVAX | $3.32 | -0.52% | -1 | -1.74% | 57 | -9.59% | 44 | -5.02% | 38 | 26 | 0 | 0 | $-73.39(-95.67%) (0.0%) | |
| 65 | REN | ren | $0.29 | 1.93% | 0 | -14.1% | -4 | -14.25% | -3 | -6.31% | -8 | -13 | -6 | 29 | $-1.43(-83.26%) (0.0%) | |
| 66 | Elrond | egld | $16.89 | 1.75% | 1 | 28.06% | 8 | 84.5% | 25 | 124.81% | 23 | 18 | 3 | 0 | $-265.30(-94.01%) (0.0%) | |
| 67 | Algorand | algo | $0.31 | -0.36% | -1 | -6.94% | -4 | -5.46% | -4 | 16.11% | -3 | -8 | -11 | -29 | $-2.86(-90.28%) (0.0%) | |
| 68 | HUSD | husd | $1.00 | 0.1% | 0 | 0.31% | 1 | 0.1% | -2 | 0.45% | -13 | 14 | 15 | 0 | $-0.05(-4.54%) (0.0%) | |
| 69 | Terra | luna | $0.48 | -0.6% | 0 | -5.6% | -1 | 20.58% | 7 | 57.11% | 9 | 5 | 11 | 3 | $-46.48(-98.98%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.03 | 0.3% | 1 | -11.76% | -6 | 1.51% | 0 | 9.48% | -1 | -2 | -3 | 40 | $-0.47(-93.1%) (0.0%) | |
| 71 | ICON | icx | $0.39 | 0.64% | 1 | -8.37% | -4 | -12.06% | -7 | 9.68% | -4 | -7 | -18 | -10 | $-12.78(-97.06%) (0.0%) | |
| 72 | Loopring | lrc | $0.18 | -0.55% | -2 | -3.61% | -2 | -11.52% | -5 | -0.56% | -7 | -9 | -21 | 39 | $-2.23(-92.63%) (0.0%) | |
| 73 | Energy Web Token | ewt | $6.87 | 5.67% | 1 | 14.81% | 6 | 12.26% | 1 | -4.89% | -10 | -8 | -21 | 0 | $-13.67(-66.57%) (0.0%) | |
| 74 | BitTorrent | btt | $0.00 | 0.41% | -1 | -3.78% | -3 | -15.16% | -9 | 9.58% | -6 | -12 | -12 | -14 | $-0.01(-97.06%) (0.0%) | |
| 75 | Near | near | $0.95 | 3.6% | 0 | -6.0% | -3 | -11.46% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-9.49(-90.89%) (0.0%) | |
| 76 | THORChain | rune | $0.90 | 5.46% | 1 | -6.96% | -3 | 5.15% | 2 | 7.79% | -3 | 10 | 10 | 115 | $-19.34(-95.56%) (0.0%) | |
| 77 | 0x | zrx | $0.40 | 0.86% | -1 | -2.23% | -2 | -6.76% | -19 | 5.64% | -19 | -21 | -27 | -40 | $-2.10(-84.15%) (0.0%) | |
| 78 | Kyber Network Crystal Legacy | kncl | $0.92 | 3.11% | 1 | -3.3% | -1 | -12.46% | -7 | 3.15% | -4 | -9 | -17 | 9 | $-4.88(-84.11%) (0.0%) | |
| 79 | Lisk | lsk | $1.26 | 0.08% | -1 | -6.55% | -3 | -5.65% | -4 | 14.63% | -3 | -7 | -14 | -30 | $-33.66(-96.39%) (0.0%) | |
| 80 | Reserve Rights Token | rsr | $0.02 | 1.03% | 0 | -6.28% | -2 | -12.32% | -8 | 16.26% | -3 | 8 | 20 | 99 | $-0.09(-82.97%) (0.0%) | |
| 81 | Ocean Protocol | ocean | $0.40 | 4.61% | 0 | -7.68% | 5 | -17.24% | 1 | -27.45% | -11 | 0 | 11 | 77 | $-1.42(-78.22%) (0.0%) | |
| 82 | Quant | qnt | $13.29 | 9.75% | 0 | 10.02% | 3 | -0.67% | 1 | -11.46% | -11 | -6 | 9 | -2 | $-381.51(-96.63%) (0.0%) | |
| 83 | Bitcoin Gold | btg | $8.82 | 3.53% | 0 | -3.9% | -2 | -9.22% | -3 | 13.57% | -4 | -4 | -2 | -37 | $-447.43(-98.07%) (0.0%) | |
| 84 | Numeraire | nmr | $29.14 | 9.97% | 4 | -4.37% | -1 | -12.94% | -5 | 19.86% | -1 | -11 | -16 | 17 | $-60.31(-67.42%) (0.0%) | |
| 85 | Nexus Mutual | nxm | $22.66 | 3.94% | -1 | -1.12% | -1 | -5.33% | 0 | -2.73% | -10 | -25 | -40 | 0 | $-136.26(-85.74%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | 1.92% | -1 | -6.91% | -4 | -2.03% | 1 | 23.24% | -1 | -6 | -7 | -23 | $-0.09(-96.45%) (0.0%) | |
| 87 | Band Protocol | band | $6.44 | 3.24% | 0 | -13.4% | -7 | 3.87% | 2 | 12.85% | -6 | -10 | -11 | 0 | $-14.42(-69.13%) (0.0%) | |
| 88 | Nano | nano | $1.08 | 7.63% | 1 | 2.65% | 0 | -10.13% | -4 | 43.72% | 5 | -1 | 0 | -41 | $-32.61(-96.79%) (0.0%) | |
| 89 | TerraUSD | ust | $1.00 | -0.4% | -3 | -1.17% | 3 | -0.13% | 188 | 0.0% | 0 | 0 | 0 | 0 | $-0.04(-4.14%) (0.0%) | |
| 90 | Status | SNT | $0.03 | 3.27% | 1 | -4.42% | -3 | -19.99% | -9 | 32.18% | 1 | 8 | 5 | -5 | $-0.65(-94.93%) (0.0%) | |
| 91 | Enjin Coin | enj | $0.14 | -0.74% | -1 | -5.37% | -2 | -3.32% | -1 | 1.4% | -11 | -16 | -9 | -34 | $-3.31(-95.86%) (0.0%) | |
| 92 | Balancer | bal | $12.46 | 5.78% | 0 | -7.45% | -2 | -15.93% | -4 | -4.19% | -8 | -9 | -19 | 0 | $-59.64(-82.71%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.27 | 7.35% | 1 | 8.88% | 3 | 50.82% | 25 | 102.65% | 35 | 72 | 81 | -24 | $-1.00(-78.39%) (0.0%) | |
| 94 | Horizen | zen | $11.00 | 8.15% | 4 | -7.52% | -3 | -26.51% | -8 | 77.86% | 27 | 33 | 41 | -27 | $-136.43(-92.54%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $19,167.07 | 1.86% | 0 | -0.07% | 0 | -1.88% | 0 | 71.0% | 24 | 24 | 0 | 0 | $-44,247.73(-69.78%) (0.0%) | |
| 96 | Verge | xvg | $0.01 | 0.02% | -3 | 2.77% | 1 | -4.85% | -4 | 58.47% | 16 | 14 | 18 | -42 | $-0.25(-97.32%) (0.0%) | |
| 97 | Decentraland | mana | $0.09 | 4.06% | 0 | -2.33% | -3 | -1.91% | 0 | 6.77% | -7 | -3 | 1 | -7 | $-1.46(-94.51%) (0.0%) | |
| 98 | Golem | glm | $0.12 | 1.67% | -2 | -12.6% | 0 | -3.55% | 2 | 15.38% | -4 | -5 | -9 | -7 | $-0.99(-89.48%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.12 | 0.59% | 0 | -1.95% | 0 | 7.57% | 6 | 17.44% | -1 | 42 | 38 | 0 | $-1.41(-92.41%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -0.64% | 0 | -4.06% | 0 | -5.09% | -1 | 7.71% | -5 | 0 | -13 | -58 | $-0.22(-94.14%) (0.0%) |