历史快照 - 2020-12-08
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,198.81 | -0.66% | 0 | 1.81% | 0 | 0.56% | 0 | 23.89% | 0 | 0 | 0 | 0 | $-44,377.87(-69.8%) (0.0%) | |
| 2 | Ethereum | eth | $592.39 | -1.59% | 0 | 0.48% | 0 | -1.71% | 0 | 30.09% | 0 | 0 | 0 | 0 | $-3,590.40(-85.84%) (0.0%) | |
| 3 | XRP | xrp | $0.61 | -1.64% | 0 | -0.93% | 0 | -12.03% | 0 | 139.94% | 1 | 1 | 1 | 0 | $-2.79(-82.09%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.1% | 0 | 0.56% | 0 | 0.23% | 0 | 0.02% | -1 | -1 | -1 | 0 | $-0.32(-24.39%) (0.0%) | |
| 5 | Litecoin | ltc | $83.62 | 0.23% | 0 | -2.23% | 0 | -6.11% | 2 | 37.01% | 4 | 5 | 5 | 1 | $-301.05(-78.26%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $283.82 | -0.8% | 1 | -1.54% | 0 | -18.05% | -1 | 4.61% | -1 | -1 | 1 | -1 | $-3,502.00(-92.5%) (0.0%) | |
| 7 | Chainlink | link | $13.08 | -2.94% | -1 | -2.43% | 0 | -16.01% | -1 | 2.59% | -1 | 0 | -2 | 11 | $-38.78(-74.78%) (0.0%) | |
| 8 | Cardano | ada | $0.15 | -2.83% | 0 | -1.32% | 0 | -7.58% | 1 | 44.89% | 2 | 1 | 4 | 2 | $-2.81(-94.79%) (0.0%) | |
| 9 | Polkadot | dot | $5.06 | -1.32% | 0 | -0.85% | 0 | -11.43% | -1 | 15.97% | -1 | -1 | -3 | 0 | $-42.27(-89.31%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.35 | -0.45% | 0 | -2.58% | 0 | -13.0% | 0 | 3.83% | -3 | -4 | -2 | -2 | $-645.74(-95.65%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | -3.97% | 0 | -8.93% | 0 | -13.38% | 0 | 106.34% | 6 | 8 | 6 | 0 | $-0.71(-80.77%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $179.85 | 0.86% | 0 | 6.05% | 0 | -13.85% | 0 | 7.71% | -1 | 0 | -3 | -3 | $-255.33(-58.67%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.05% | 0 | -0.13% | 0 | 0.27% | 1 | 0.06% | -1 | 0 | 2 | 10 | $-0.04(-4.15%) (0.0%) | |
| 14 | EOS | eos | $2.95 | -1.38% | 0 | -1.82% | 0 | -17.68% | -1 | 16.32% | -1 | 0 | -1 | -7 | $-18.32(-86.12%) (0.0%) | |
| 15 | Monero | xmr | $138.94 | 3.38% | 0 | 10.01% | 1 | 3.02% | 1 | 15.35% | -1 | 0 | 3 | 0 | $-403.39(-74.38%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $19,187.19 | -0.75% | 0 | 1.77% | -1 | 0.61% | 1 | 24.1% | -1 | 10 | 21 | 0 | $-44,303.92(-69.78%) (0.0%) | |
| 17 | TRON | trx | $0.03 | -1.96% | 1 | -0.09% | 0 | -13.32% | -2 | 19.53% | -1 | -1 | -3 | -3 | $-0.20(-86.91%) (0.0%) | |
| 18 | NEM | xem | $0.24 | -4.88% | -1 | 24.2% | 1 | 44.4% | 4 | 85.62% | 6 | 7 | 5 | 11 | $-1.63(-87.36%) (0.0%) | |
| 19 | Tezos | xtz | $2.28 | -1.98% | 0 | -2.36% | -1 | -14.4% | -1 | 8.83% | 0 | -1 | -3 | -7 | $-6.54(-74.19%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.13% | 0 | 0.22% | 0 | 0.68% | 0 | 0.09% | 0 | 2 | 11 | 133 | $0.00(-10.8%) (0.0%) | |
| 21 | OKB | okb | $5.32 | 4.55% | 1 | 1.7% | 0 | -11.95% | 0 | 13.61% | 0 | -4 | -2 | -4 | $-36.27(-87.22%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.06 | 0.83% | -1 | -2.14% | 0 | -20.91% | -3 | -13.95% | -4 | -11 | -11 | 6 | $-0.19(-75.23%) (0.0%) | |
| 23 | Filecoin | fil | $30.54 | 4.2% | 1 | 1.04% | 0 | 2.83% | 3 | -0.58% | 4 | 0 | 0 | 0 | $-159.04(-83.89%) (0.0%) | |
| 24 | LEO Token | leo | $1.35 | 0.13% | -1 | -1.71% | 0 | 2.38% | 1 | 5.08% | -2 | -1 | -2 | -8 | $-2.44(-64.33%) (0.0%) | |
| 25 | NEO | neo | $17.49 | -2.12% | 0 | -0.58% | 1 | -14.47% | -2 | 13.19% | 0 | -5 | -4 | -5 | $-180.89(-91.18%) (0.0%) | |
| 26 | Cosmos | atom | $5.10 | -1.93% | 0 | -3.33% | -1 | -13.8% | -2 | 6.11% | -3 | -5 | -6 | -13 | $-39.20(-88.48%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | 5.68% | 0 | 22.61% | 2 | 12.66% | 3 | 62.37% | 3 | 2 | 1 | -2 | $-0.24(-93.06%) (0.0%) | |
| 28 | Aave | aave | $90.85 | 3.37% | 1 | 21.45% | 5 | 36.56% | 8 | 69.32% | 9 | 28 | 0 | 0 | $-540.41(-85.61%) (0.0%) | |
| 29 | Dai | dai | $1.01 | -0.15% | -1 | 0.54% | -2 | 0.57% | 0 | -0.27% | -3 | -2 | 11 | 49 | $-0.05(-5.03%) (0.0%) | |
| 30 | Dash | dash | $101.65 | -0.51% | 0 | -2.69% | -2 | -10.9% | -3 | 48.99% | 2 | 2 | 0 | -8 | $-1,391.94(-93.19%) (0.0%) | |
| 31 | Huobi Token | ht | $3.93 | 0.58% | 1 | -1.87% | -1 | -11.21% | 0 | 4.0% | -3 | -7 | -7 | -12 | $-31.07(-88.78%) (0.0%) | |
| 32 | Waves | waves | $8.99 | 6.51% | 3 | 31.76% | 6 | 18.98% | 5 | 154.35% | 16 | 28 | 28 | 34 | $-30.06(-76.98%) (0.0%) | |
| 33 | Celsius Network | cel | $2.34 | -0.5% | 0 | -3.65% | -2 | -3.83% | -1 | 21.02% | -2 | 8 | 44 | 86 | $-5.67(-70.76%) (0.0%) | |
| 34 | IOTA | miota | $0.32 | -5.65% | -3 | -2.96% | -2 | -16.66% | -6 | 19.7% | -5 | -6 | -5 | -13 | $-4.93(-93.94%) (0.0%) | |
| 35 | yearn.finance | yfi | $28,596.70 | -0.57% | -1 | 10.38% | 0 | 15.77% | 4 | 88.48% | 7 | 3 | -8 | 0 | $-53,474.06(-65.16%) (0.0%) | |
| 36 | Uniswap | uni | $3.76 | 3.35% | 1 | 5.6% | 0 | -7.22% | -2 | 30.72% | 0 | -2 | 0 | 0 | $-39.12(-91.23%) (0.0%) | |
| 37 | Zcash | zec | $74.94 | 1.0% | -1 | -0.65% | -3 | -13.51% | -4 | 23.82% | -2 | -4 | -5 | -4 | $-805.26(-91.49%) (0.0%) | |
| 38 | Ethereum Classic | etc | $6.15 | -0.07% | 0 | -0.47% | -1 | -15.24% | -3 | 18.28% | 0 | -2 | -4 | -14 | $-128.46(-95.43%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $5.19 | 0.58% | 0 | 9.01% | 2 | -0.13% | 2 | 16.77% | 0 | 0 | -6 | 4 | $-21.87(-80.83%) (0.0%) | |
| 40 | Theta Network | theta | $0.68 | -2.53% | 1 | 11.73% | 2 | -1.39% | 0 | 2.79% | -7 | -10 | -2 | 11 | $-13.42(-95.16%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.07% | -1 | 0.08% | -1 | 0.26% | 1 | 0.14% | -7 | -10 | 14 | 0 | $-0.01(-1.37%) (0.0%) | |
| 42 | cETH | ceth | $11.86 | -1.51% | 0 | 0.5% | -3 | -1.51% | -4 | 30.36% | -2 | 8 | 6 | 0 | $-71.75(-85.81%) (0.0%) | |
| 43 | Compound | comp | $149.56 | 9.36% | 0 | 41.92% | 7 | 17.51% | 4 | 53.44% | 3 | 0 | -8 | 0 | $-704.89(-82.5%) (0.0%) | |
| 44 | cUSDC | cusdc | $0.02 | 0.06% | 1 | 0.1% | 2 | 0.42% | 6 | 0.45% | 7 | 18 | 30 | 0 | $-0.01(-40.02%) (0.0%) | |
| 45 | OMG Network | omg | $3.59 | -2.93% | -1 | -2.99% | -2 | -16.35% | -2 | 12.7% | -2 | -3 | -9 | 2 | $-22.03(-86.0%) (0.0%) | |
| 46 | Kusama | ksm | $53.55 | 2.47% | 1 | -1.24% | -2 | 11.56% | 3 | 62.29% | 6 | 9 | 4 | 0 | $-542.61(-91.02%) (0.0%) | |
| 47 | Maker | mkr | $518.90 | -1.96% | -1 | -2.03% | -2 | -13.4% | -3 | -2.93% | -6 | -7 | -8 | -20 | $-5,547.93(-91.45%) (0.0%) | |
| 48 | Ontology | ont | $0.55 | -1.79% | 0 | -2.68% | -1 | -13.53% | 0 | 15.89% | -1 | -4 | -7 | -22 | $-9.53(-94.59%) (0.0%) | |
| 49 | UMA | uma | $7.82 | -1.82% | 0 | 0.93% | -1 | -13.93% | -3 | 8.33% | -4 | -12 | -24 | 0 | $-25.40(-76.45%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | -1.46% | 0 | -0.61% | -1 | -19.64% | -5 | 24.49% | -1 | -3 | -6 | -20 | $-0.68(-99.51%) (0.0%) | |
| 51 | FTX Token | ftt | $4.48 | -0.98% | 1 | -0.66% | 0 | 2.75% | 1 | 26.11% | -1 | -3 | -6 | 21 | $-75.65(-94.42%) (0.0%) | |
| 52 | Zilliqa | zil | $0.04 | 0.72% | 1 | 26.81% | 3 | 41.14% | 8 | 84.85% | 9 | 14 | 17 | 12 | $-0.20(-84.94%) (0.0%) | |
| 53 | Ampleforth | ampl | $1.31 | 2.08% | 1 | -17.4% | 0 | 3.46% | 18 | -1.17% | 12 | 48 | 19 | 267 | $-2.51(-65.64%) (0.0%) | |
| 54 | Paxos Standard | pax | $1.02 | -0.2% | -3 | 2.11% | -2 | 2.55% | -3 | 2.48% | -10 | -3 | -1 | -22 | $-0.02(-1.89%) (0.0%) | |
| 55 | Basic Attention Token | bat | $0.24 | -0.46% | 0 | -0.03% | -1 | -9.45% | -2 | 18.6% | -1 | -6 | -12 | -24 | $-1.29(-84.55%) (0.0%) | |
| 56 | Decred | dcr | $27.17 | -0.03% | 0 | 7.89% | 2 | 21.17% | 6 | 60.41% | 8 | 16 | 17 | -22 | $-217.93(-88.92%) (0.0%) | |
| 57 | renBTC | renbtc | $19,214.55 | -1.03% | 0 | 2.11% | 0 | 0.84% | 0 | 24.4% | -4 | -5 | 10 | 0 | $-44,108.29(-69.66%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | -0.03% | 0 | -0.27% | 1 | 0.29% | 1 | 0.01% | -1 | -13 | -16 | -21 | $-0.07(-6.63%) (0.0%) | |
| 59 | Sushi | sushi | $2.43 | 11.18% | 3 | 23.93% | 6 | 81.49% | 26 | 279.74% | 39 | 46 | -1 | 0 | $-20.63(-89.48%) (0.0%) | |
| 60 | DigiByte | dgb | $0.02 | -2.76% | -1 | -5.45% | -4 | -16.6% | -6 | 2.63% | -4 | -14 | -9 | -8 | $-0.14(-86.38%) (0.0%) | |
| 61 | REN | ren | $0.34 | -1.11% | -1 | 7.19% | 1 | -9.61% | -5 | 9.13% | -3 | -3 | -7 | 36 | $-1.38(-80.51%) (0.0%) | |
| 62 | Qtum | qtum | $2.61 | -1.44% | 1 | -4.37% | -1 | -14.73% | -4 | 28.69% | 1 | -3 | -6 | -27 | $-97.61(-97.39%) (0.0%) | |
| 63 | Algorand | algo | $0.33 | -1.31% | 1 | 7.0% | 1 | -6.74% | -2 | 23.94% | -1 | -9 | -16 | -25 | $-2.84(-89.55%) (0.0%) | |
| 64 | Hedera Hashgraph | hbar | $0.04 | 6.93% | 4 | 14.59% | 7 | 9.12% | 5 | 29.95% | 5 | 3 | 2 | 44 | $-0.47(-92.18%) (0.0%) | |
| 65 | NEXO | nexo | $0.44 | 12.09% | 8 | 33.48% | 10 | 68.69% | 23 | 165.82% | 28 | 51 | 53 | 6 | $-3.48(-88.73%) (0.0%) | |
| 66 | Stacks | stx | $0.27 | 7.54% | 5 | 11.04% | 4 | 17.14% | 8 | 38.33% | 5 | 8 | 5 | 15 | $-2.49(-90.34%) (0.0%) | |
| 67 | ICON | icx | $0.42 | 2.02% | -1 | 0.76% | -1 | -8.52% | -4 | 22.88% | -1 | -2 | -6 | -7 | $-12.74(-96.79%) (0.0%) | |
| 68 | Terra | luna | $0.51 | 1.37% | -1 | 30.45% | 9 | 23.59% | 8 | 67.65% | 8 | 9 | 15 | 6 | $-46.45(-98.92%) (0.0%) | |
| 69 | HUSD | husd | $1.00 | -0.21% | -4 | -0.31% | -6 | 0.28% | -4 | 0.35% | -14 | 9 | 13 | 0 | $-0.05(-4.84%) (0.0%) | |
| 70 | Loopring | lrc | $0.18 | -2.58% | -1 | -2.83% | -2 | -16.45% | -6 | 17.32% | -2 | -7 | -13 | 43 | $-2.22(-92.35%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -4.17% | -1 | -3.02% | -4 | -6.87% | -3 | 12.6% | -4 | -7 | -9 | -10 | $-0.01(-96.95%) (0.0%) | |
| 72 | Near | near | $1.01 | -2.09% | 0 | -5.49% | -3 | -18.18% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-9.43(-90.31%) (0.0%) | |
| 73 | THORChain | rune | $0.97 | -2.09% | 1 | 8.1% | 0 | 5.49% | 2 | 67.04% | 8 | 18 | 5 | 90 | $-19.27(-95.23%) (0.0%) | |
| 74 | Elrond | egld | $13.19 | -3.95% | 1 | 41.64% | 15 | 46.17% | 19 | 57.84% | 10 | 10 | -10 | 0 | $-269.00(-95.33%) (0.0%) | |
| 75 | 0x | zrx | $0.40 | 1.25% | -14 | 0.86% | -15 | -12.27% | -20 | 12.26% | -16 | -22 | -29 | -36 | $-2.09(-83.78%) (0.0%) | |
| 76 | Lisk | lsk | $1.35 | 1.05% | 2 | -0.53% | -2 | -11.66% | -3 | 21.65% | -2 | -6 | -11 | -26 | $-33.58(-96.14%) (0.0%) | |
| 77 | Kyber Network Crystal Legacy | kncl | $0.95 | -2.3% | -1 | -3.78% | -5 | -15.31% | -7 | 16.55% | -4 | -9 | -18 | 5 | $-4.85(-83.57%) (0.0%) | |
| 78 | Reserve Rights Token | rsr | $0.02 | 5.22% | 1 | 2.75% | 0 | -14.16% | -6 | 39.11% | -1 | 24 | 9 | 99 | $-0.09(-81.83%) (0.0%) | |
| 79 | Energy Web Token | ewt | $5.98 | -3.01% | -2 | 1.66% | -3 | -23.45% | -12 | -28.21% | -19 | -18 | -30 | 0 | $-14.56(-70.88%) (0.0%) | |
| 80 | Band Protocol | band | $7.44 | 11.24% | 6 | 24.06% | 10 | 3.39% | 6 | 30.57% | -1 | -7 | -10 | 154 | $-13.42(-64.36%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.17 | -1.86% | -1 | 0.12% | 0 | -9.6% | 0 | 23.42% | -3 | -6 | 0 | -33 | $-447.07(-97.99%) (0.0%) | |
| 82 | Siacoin | sc | $0.00 | -1.31% | -1 | 6.28% | 4 | -8.31% | 0 | 31.82% | 0 | -3 | -2 | -19 | $-0.09(-96.18%) (0.0%) | |
| 83 | Numeraire | nmr | $30.47 | -2.14% | -1 | -2.67% | -4 | -7.02% | 0 | 30.83% | 0 | -12 | -15 | 18 | $-58.98(-65.93%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $22.92 | -2.05% | -1 | 0.57% | 1 | -12.68% | -4 | 2.71% | -9 | -27 | -32 | 0 | $-136.01(-85.58%) (0.0%) | |
| 85 | Quant | qnt | $12.08 | -1.23% | 0 | -4.85% | -5 | -11.59% | -1 | -14.19% | -13 | -3 | 22 | -10 | $-382.72(-96.94%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.43 | -4.47% | -2 | -4.95% | -3 | -18.1% | -8 | -16.52% | -16 | -3 | 0 | 89 | $-1.39(-76.41%) (0.0%) | |
| 87 | Status | SNT | $0.04 | -2.94% | 0 | -11.02% | -5 | -22.24% | -8 | 59.29% | 10 | 7 | 7 | -1 | $-0.65(-94.7%) (0.0%) | |
| 88 | Nano | nano | $1.05 | -2.83% | 0 | -9.61% | -4 | -23.76% | -11 | 37.18% | 0 | -3 | 7 | -44 | $-32.64(-96.87%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.15 | -0.56% | 0 | 2.79% | 2 | -4.44% | 0 | 10.55% | -9 | -13 | -10 | -35 | $-3.30(-95.63%) (0.0%) | |
| 90 | Balancer | bal | $13.47 | -1.8% | 0 | -1.07% | -2 | -15.52% | -3 | 31.72% | 14 | -9 | -15 | 0 | $-58.63(-81.32%) (0.0%) | |
| 91 | Horizen | zen | $11.90 | -3.04% | 0 | -14.53% | -4 | -9.84% | 1 | 92.08% | 28 | 44 | 47 | -11 | $-135.53(-91.93%) (0.0%) | |
| 92 | TerraUSD | ust | $1.01 | -0.71% | 5 | 0.51% | 187 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.03(-3.01%) (0.0%) | |
| 93 | Aragon | ant | $3.40 | -1.61% | -1 | 2.04% | -1 | -15.77% | -2 | 9.18% | -7 | -13 | -17 | 44 | $-9.42(-73.5%) (0.0%) | |
| 94 | Decentraland | mana | $0.09 | -1.29% | -1 | 1.2% | -1 | -4.19% | 2 | 1.2% | -9 | -7 | 5 | -3 | $-1.46(-94.38%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $19,181.31 | -0.76% | -1 | 2.62% | 0 | 0.93% | 6 | 71.12% | 19 | 0 | 0 | 0 | $-44,233.49(-69.75%) (0.0%) | |
| 96 | MaidSafeCoin | maid | $0.25 | 4.27% | 3 | 45.23% | 21 | 49.28% | 27 | 93.21% | 28 | 76 | 79 | -23 | $-1.02(-80.15%) (0.0%) | |
| 97 | Verge | xvg | $0.01 | -3.77% | -2 | -1.84% | -3 | -20.59% | -7 | 59.17% | 15 | 17 | 14 | -44 | $-0.26(-97.39%) (0.0%) | |
| 98 | Golem | glm | $0.13 | 3.37% | 2 | 11.84% | -2 | 11.72% | -1 | 48.2% | -2 | 0 | -2 | -8 | $-0.97(-87.96%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.12 | 2.76% | 2 | 13.52% | 5 | 11.33% | 9 | 42.97% | 8 | 33 | 28 | 0 | $-1.41(-92.26%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -1.21% | -2 | 1.76% | -1 | -12.1% | -5 | 14.78% | -6 | -7 | -10 | -64 | $-0.22(-93.89%) (0.0%) |