历史快照 - 2020-12-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $19,139.11 | 2.29% | 0 | 5.33% | 0 | 4.07% | 0 | 23.09% | 0 | 0 | 0 | 0 | $-44,437.56(-69.9%) (0.0%) | |
| 2 | Ethereum | eth | $595.92 | 4.33% | 0 | 3.68% | 0 | 6.32% | 0 | 31.07% | 0 | 0 | 0 | 0 | $-3,586.87(-85.75%) (0.0%) | |
| 3 | XRP | xrp | $0.58 | 4.48% | 0 | -3.61% | 0 | 31.41% | 0 | 126.28% | 1 | 1 | 1 | 0 | $-2.81(-82.83%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.23% | 0 | 0.11% | 0 | 0.45% | 0 | 0.14% | -1 | -1 | -1 | 0 | $-0.32(-24.29%) (0.0%) | |
| 5 | Litecoin | ltc | $82.99 | 3.72% | 0 | 4.89% | 2 | 0.15% | 1 | 31.8% | 4 | 4 | 5 | 1 | $-301.69(-78.43%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $287.96 | 2.42% | 0 | 1.02% | -1 | -0.75% | 1 | 11.84% | -1 | -1 | 0 | -1 | $-3,497.86(-92.39%) (0.0%) | |
| 7 | Chainlink | link | $13.17 | 2.97% | 0 | -1.2% | -1 | -9.41% | -2 | 8.24% | -1 | 1 | -2 | 10 | $-38.69(-74.61%) (0.0%) | |
| 8 | Cardano | ada | $0.16 | 7.04% | 1 | -4.12% | 0 | 9.83% | 1 | 46.53% | 2 | 4 | 4 | 2 | $-2.80(-94.61%) (0.0%) | |
| 9 | Polkadot | dot | $5.19 | 2.81% | -1 | 0.12% | 0 | -5.51% | -1 | 13.61% | -1 | -2 | -2 | 0 | $-42.14(-89.03%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.72 | 1.95% | 0 | -1.29% | 0 | -0.85% | 0 | 2.74% | -3 | -4 | -2 | -2 | $-645.38(-95.6%) (0.0%) | |
| 11 | Stellar | xlm | $0.17 | 4.94% | 0 | -11.63% | 0 | 65.57% | 5 | 104.83% | 6 | 7 | 6 | 0 | $-0.70(-80.4%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $180.46 | 1.7% | 0 | 7.24% | 0 | 1.38% | -1 | 7.48% | -1 | -2 | -3 | -3 | $-254.72(-58.53%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.13% | 0 | 0.12% | 0 | 0.42% | 0 | 0.3% | -1 | 0 | 3 | 10 | $-0.04(-4.08%) (0.0%) | |
| 14 | EOS | eos | $3.00 | 4.65% | 0 | -0.99% | 0 | -2.08% | -2 | 18.51% | -1 | 0 | -1 | -7 | $-18.27(-85.9%) (0.0%) | |
| 15 | Monero | xmr | $133.43 | 4.98% | 0 | 7.72% | 1 | 7.98% | 0 | 11.9% | -1 | 0 | 4 | -1 | $-408.90(-75.4%) (0.0%) | |
| 16 | NEM | xem | $0.26 | 7.21% | 1 | 46.11% | 3 | 101.93% | 9 | 106.1% | 8 | 9 | 5 | 13 | $-1.61(-86.09%) (0.0%) | |
| 17 | Wrapped Bitcoin | wbtc | $19,137.40 | 2.17% | -1 | 5.35% | -2 | 3.96% | -3 | 23.28% | -2 | 9 | 20 | 0 | $-44,353.71(-69.86%) (0.0%) | |
| 18 | TRON | trx | $0.03 | 3.4% | 0 | -0.07% | -1 | 6.33% | -1 | 17.33% | -2 | -2 | -4 | -6 | $-0.20(-86.8%) (0.0%) | |
| 19 | Tezos | xtz | $2.32 | 1.56% | 0 | -1.6% | -1 | 2.03% | 0 | 11.17% | 0 | 0 | -4 | -6 | $-6.50(-73.7%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | 0.23% | 0 | 0.13% | 0 | 0.46% | 0 | -0.16% | 0 | 0 | 10 | 126 | $0.00(-10.92%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.06 | 1.78% | 0 | -2.91% | 1 | -9.67% | 0 | -18.76% | -3 | -10 | -10 | 7 | $-0.19(-75.25%) (0.0%) | |
| 22 | OKB | okb | $5.13 | 0.93% | 0 | -4.02% | -1 | -18.46% | -4 | 10.49% | -1 | -5 | -4 | -4 | $-36.46(-87.66%) (0.0%) | |
| 23 | Filecoin | fil | $29.88 | 2.65% | 1 | -0.3% | 1 | 3.12% | 3 | -5.69% | 4 | 0 | 0 | 0 | $-159.70(-84.24%) (0.0%) | |
| 24 | LEO Token | leo | $1.36 | -0.16% | -1 | 0.92% | -1 | 6.81% | -1 | 7.05% | -2 | -2 | -1 | -9 | $-2.43(-64.03%) (0.0%) | |
| 25 | NEO | neo | $17.95 | 3.3% | 0 | 1.47% | 1 | 4.59% | -1 | 14.41% | 0 | -4 | -5 | -5 | $-180.44(-90.95%) (0.0%) | |
| 26 | Cosmos | atom | $5.25 | 3.5% | 0 | -3.12% | -1 | -3.99% | -4 | 7.83% | -3 | -3 | -4 | -10 | $-39.05(-88.15%) (0.0%) | |
| 27 | VeChain | vet | $0.02 | 10.54% | 1 | 15.38% | 2 | 24.72% | 3 | 56.9% | 3 | 2 | -1 | -2 | $-0.24(-93.3%) (0.0%) | |
| 28 | Aave | aave | $91.90 | 12.59% | 2 | 33.94% | 5 | 33.29% | 5 | 140.29% | 15 | 38 | 0 | 0 | $-539.36(-85.44%) (0.0%) | |
| 29 | Dai | dai | $1.00 | -0.35% | -2 | -0.1% | -1 | 0.51% | -2 | -0.73% | -3 | -2 | 10 | 48 | $-0.06(-5.26%) (0.0%) | |
| 30 | Dash | dash | $102.87 | 3.44% | -1 | -4.95% | -3 | 13.74% | 1 | 47.17% | 1 | 1 | -2 | -8 | $-1,390.72(-93.11%) (0.0%) | |
| 31 | IOTA | miota | $0.34 | 5.72% | 1 | -0.37% | -1 | 7.46% | 1 | 28.26% | -2 | -1 | -4 | -10 | $-4.91(-93.5%) (0.0%) | |
| 32 | Huobi Token | ht | $3.91 | 0.79% | -1 | -3.56% | -1 | -7.73% | -4 | 2.49% | -4 | -8 | -8 | -13 | $-31.09(-88.83%) (0.0%) | |
| 33 | Celsius Network | cel | $2.34 | 1.27% | 0 | -5.75% | -1 | -4.21% | -4 | 26.04% | 0 | 6 | 50 | 87 | $-5.67(-70.79%) (0.0%) | |
| 34 | yearn.finance | yfi | $29,350.02 | 9.65% | 0 | 19.32% | 3 | 20.24% | 1 | 150.53% | 14 | 7 | -3 | 0 | $-52,720.74(-64.24%) (0.0%) | |
| 35 | Waves | waves | $8.08 | 11.03% | 2 | 15.09% | 3 | 15.04% | 3 | 128.03% | 12 | 21 | 23 | 31 | $-30.97(-79.3%) (0.0%) | |
| 36 | Uniswap | uni | $3.68 | 4.23% | -1 | 3.99% | -1 | 0.03% | -2 | 44.52% | 1 | 0 | 0 | 0 | $-39.20(-91.41%) (0.0%) | |
| 37 | Zcash | zec | $71.79 | 3.48% | -1 | -3.98% | -3 | 4.58% | -1 | 17.52% | -2 | -5 | -5 | -4 | $-808.42(-91.84%) (0.0%) | |
| 38 | Theta Network | theta | $0.74 | 9.9% | 3 | 18.91% | 3 | 12.89% | 4 | 9.0% | -6 | -10 | 2 | 15 | $-13.36(-94.78%) (0.0%) | |
| 39 | Ethereum Classic | etc | $6.19 | 3.08% | -1 | -3.07% | -3 | 2.74% | 0 | 15.81% | -3 | -5 | -5 | -15 | $-128.42(-95.4%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $5.25 | 4.9% | 0 | 15.13% | 2 | 5.0% | 0 | 49.31% | 1 | -3 | -5 | 3 | $-21.81(-80.61%) (0.0%) | |
| 41 | Binance USD | busd | $1.00 | 0.06% | -2 | 0.15% | -2 | 0.29% | 0 | 0.3% | -7 | -8 | 21 | 0 | $-0.01(-1.33%) (0.0%) | |
| 42 | cETH | ceth | $11.93 | 4.23% | 0 | 3.98% | -2 | 6.37% | -5 | 30.88% | -4 | 9 | 6 | 0 | $-71.69(-85.74%) (0.0%) | |
| 43 | Compound | comp | $142.66 | 12.25% | 0 | 28.98% | 6 | 22.44% | 2 | 49.27% | 2 | 0 | -10 | 0 | $-711.79(-83.3%) (0.0%) | |
| 44 | OMG Network | omg | $3.80 | 6.98% | 0 | 0.88% | -1 | -2.05% | -1 | 15.02% | -4 | -4 | -8 | 2 | $-21.82(-85.16%) (0.0%) | |
| 45 | Kusama | ksm | $55.69 | 9.21% | 2 | 5.31% | 0 | 43.99% | 7 | 69.64% | 8 | 10 | 2 | 0 | $-540.47(-90.66%) (0.0%) | |
| 46 | cUSDC | cusdc | $0.02 | 0.07% | 0 | 0.2% | 1 | 0.31% | 3 | 0.36% | 9 | 17 | 21 | 0 | $-0.01(-40.04%) (0.0%) | |
| 47 | Maker | mkr | $533.35 | 1.25% | -2 | -2.04% | -3 | -5.04% | -3 | -1.11% | -8 | -9 | -9 | -20 | $-5,533.48(-91.21%) (0.0%) | |
| 48 | Ontology | ont | $0.56 | 3.05% | 0 | -2.06% | -2 | 0.85% | -1 | 17.63% | -2 | -4 | -7 | -22 | $-9.52(-94.48%) (0.0%) | |
| 49 | UMA | uma | $7.83 | 5.04% | 1 | -4.1% | -1 | -3.8% | -3 | 7.01% | -5 | -3 | -24 | 0 | $-25.40(-76.44%) (0.0%) | |
| 50 | Dogecoin | doge | $0.00 | 2.6% | -1 | -1.59% | 0 | 1.43% | -2 | 23.11% | -1 | -3 | -6 | -20 | $-0.68(-99.5%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.16% | 0 | -1.7% | 0 | 0.45% | -1 | 0.31% | -9 | -1 | -1 | -19 | $-0.04(-3.93%) (0.0%) | |
| 52 | FTX Token | ftt | $4.48 | 2.93% | 0 | 4.57% | 0 | 9.63% | -1 | 23.64% | -2 | -3 | -7 | 15 | $-75.65(-94.4%) (0.0%) | |
| 53 | Zilliqa | zil | $0.03 | 14.65% | 1 | 16.38% | 1 | 51.32% | 8 | 67.66% | 8 | 9 | 18 | 12 | $-0.20(-85.65%) (0.0%) | |
| 54 | Ampleforth | ampl | $1.37 | 13.04% | 2 | -3.67% | 8 | 13.04% | 15 | 2.19% | 12 | 45 | 19 | 267 | $-2.45(-64.15%) (0.0%) | |
| 55 | Basic Attention Token | bat | $0.24 | 2.15% | -2 | 0.23% | -2 | 6.83% | -2 | 15.84% | -3 | -7 | -12 | -24 | $-1.29(-84.59%) (0.0%) | |
| 56 | Decred | dcr | $27.82 | 7.17% | 1 | 17.55% | 3 | 27.11% | 3 | 87.24% | 13 | 16 | 18 | -22 | $-217.28(-88.65%) (0.0%) | |
| 57 | TrueUSD | tusd | $1.00 | 0.03% | -2 | 0.06% | 1 | 0.66% | -3 | 0.18% | 2 | -15 | -15 | -21 | $-0.07(-6.58%) (0.0%) | |
| 58 | renBTC | renbtc | $19,133.66 | 2.32% | 0 | 5.38% | -2 | 4.23% | -3 | 23.19% | -7 | -6 | 12 | 0 | $-44,189.18(-69.78%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | 3.56% | 0 | -5.55% | -4 | 1.81% | -2 | 5.07% | -5 | -14 | -8 | -4 | $-0.13(-85.68%) (0.0%) | |
| 60 | 0x | zrx | $0.41 | 3.37% | 0 | -1.62% | -3 | 3.0% | -2 | 8.83% | -2 | -7 | -14 | -23 | $-2.09(-83.64%) (0.0%) | |
| 61 | REN | ren | $0.33 | 4.15% | 0 | 3.58% | -1 | -5.23% | -5 | 7.23% | -4 | -4 | -7 | 34 | $-1.39(-80.61%) (0.0%) | |
| 62 | Sushi | sushi | $2.32 | 20.99% | 3 | 63.24% | 16 | 43.15% | 11 | 277.49% | 55 | 52 | 2 | 0 | $-20.74(-89.96%) (0.0%) | |
| 63 | Qtum | qtum | $2.71 | 4.32% | -1 | -0.66% | -2 | 6.49% | -3 | 31.21% | 0 | -5 | -8 | -28 | $-97.51(-97.29%) (0.0%) | |
| 64 | Algorand | algo | $0.34 | 4.69% | -1 | 8.24% | -1 | 15.37% | -1 | 24.19% | -2 | -10 | -15 | -24 | $-2.83(-89.16%) (0.0%) | |
| 65 | HUSD | husd | $1.00 | -0.4% | -1 | 0.05% | -1 | 0.84% | -3 | -0.15% | -9 | 12 | 19 | 0 | $-0.05(-4.84%) (0.0%) | |
| 66 | NEXO | nexo | $0.45 | 18.16% | 4 | 46.36% | 13 | 82.02% | 19 | 159.82% | 24 | 41 | 53 | 5 | $-3.47(-88.41%) (0.0%) | |
| 67 | ICON | icx | $0.42 | 5.17% | 0 | 4.09% | -2 | 8.18% | -1 | 20.05% | -3 | -8 | -10 | -7 | $-12.74(-96.79%) (0.0%) | |
| 68 | Loopring | lrc | $0.19 | 5.87% | 1 | -1.24% | -2 | 2.18% | -3 | 39.98% | 3 | -3 | -8 | 44 | $-2.21(-91.95%) (0.0%) | |
| 69 | Terra | luna | $0.51 | 12.87% | 3 | 34.02% | 8 | 46.27% | 12 | 67.07% | 7 | 5 | 12 | 4 | $-46.45(-98.92%) (0.0%) | |
| 70 | Hedera Hashgraph | hbar | $0.04 | 4.57% | -2 | 10.77% | -1 | 10.67% | 2 | 19.28% | -3 | -2 | -4 | 44 | $-0.47(-92.63%) (0.0%) | |
| 71 | Near | near | $1.11 | 0.55% | -5 | 9.78% | -1 | 3.05% | -4 | 0.0% | 0 | 0 | 0 | 0 | $-9.33(-89.35%) (0.0%) | |
| 72 | BitTorrent | btt | $0.00 | 6.89% | -1 | 8.34% | -4 | 10.83% | -2 | 15.6% | -7 | -11 | -13 | -10 | $-0.01(-96.83%) (0.0%) | |
| 73 | THORChain | rune | $1.01 | 7.22% | 1 | 21.8% | 3 | 19.14% | 3 | 95.36% | 11 | 22 | 5 | 97 | $-19.23(-95.02%) (0.0%) | |
| 74 | Stacks | stx | $0.23 | 2.05% | -1 | -3.2% | -7 | 8.84% | 1 | 36.38% | 1 | 2 | -2 | 6 | $-2.52(-91.63%) (0.0%) | |
| 75 | Elrond | egld | $13.92 | 13.73% | 3 | 56.03% | 16 | 73.64% | 15 | 66.49% | 7 | 7 | -6 | 0 | $-268.27(-95.07%) (0.0%) | |
| 76 | Kyber Network Crystal Legacy | kncl | $0.97 | 3.91% | -1 | -4.65% | -5 | -4.6% | -5 | 19.97% | -3 | -9 | -20 | 2 | $-4.83(-83.25%) (0.0%) | |
| 77 | Lisk | lsk | $1.36 | 3.74% | -1 | 6.18% | -2 | 10.02% | 1 | 18.56% | -5 | -7 | -14 | -27 | $-33.57(-96.12%) (0.0%) | |
| 78 | Energy Web Token | ewt | $6.09 | 4.68% | -1 | -1.31% | -6 | -19.25% | -14 | -24.3% | -18 | -14 | -26 | 0 | $-14.45(-70.37%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.02 | 8.58% | 0 | 1.41% | -5 | -11.79% | -11 | 36.44% | -2 | 24 | 15 | 102 | $-0.09(-82.08%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 3.24% | 0 | 16.04% | 7 | 23.35% | 7 | 42.23% | 3 | -1 | -1 | -16 | $-0.09(-95.98%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.36 | 0.88% | 0 | 0.29% | -1 | -0.83% | -1 | 24.12% | -3 | -6 | -1 | -36 | $-446.88(-97.95%) (0.0%) | |
| 82 | Numeraire | nmr | $31.30 | 4.3% | 0 | -11.97% | -9 | -4.61% | -3 | 29.81% | -1 | -11 | -17 | 22 | $-58.14(-65.0%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.47 | 5.64% | 0 | 1.0% | -1 | -7.57% | -6 | -8.34% | -13 | 0 | 3 | 92 | $-1.35(-74.31%) (0.0%) | |
| 84 | Quant | qnt | $12.72 | 3.03% | 1 | 4.56% | 1 | -3.66% | -2 | -14.51% | -16 | 1 | 21 | -10 | $-382.08(-96.78%) (0.0%) | |
| 85 | Band Protocol | band | $6.91 | 7.08% | 1 | 12.96% | 4 | 2.05% | -1 | 21.93% | -6 | -7 | -17 | 151 | $-13.95(-66.89%) (0.0%) | |
| 86 | Nexus Mutual | nxm | $23.19 | 3.22% | -2 | 1.27% | -2 | -17.77% | -12 | 6.11% | -12 | -26 | -33 | 0 | $-135.74(-85.41%) (0.0%) | |
| 87 | Nano | nano | $1.11 | 5.99% | 0 | -4.92% | -4 | 30.83% | 4 | 42.97% | 1 | 3 | 6 | -43 | $-32.58(-96.7%) (0.0%) | |
| 88 | Status | SNT | $0.04 | 3.81% | 0 | -11.95% | -7 | 7.9% | 1 | 55.65% | 7 | 4 | 8 | -3 | $-0.65(-94.62%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.15 | 3.53% | 0 | 6.45% | 1 | 5.5% | -1 | 11.75% | -9 | -16 | -4 | -38 | $-3.30(-95.59%) (0.0%) | |
| 90 | Balancer | bal | $13.83 | 4.59% | 0 | -3.88% | -2 | -17.94% | -7 | 39.34% | 13 | -10 | -15 | 0 | $-58.27(-80.81%) (0.0%) | |
| 91 | Horizen | zen | $12.49 | 7.7% | 0 | -9.73% | -5 | 37.49% | 15 | 123.3% | 27 | 46 | 39 | -12 | $-134.94(-91.53%) (0.0%) | |
| 92 | Decentraland | mana | $0.09 | 7.27% | 1 | 10.38% | 4 | 6.08% | 1 | 9.27% | -7 | -1 | 9 | 1 | $-1.46(-94.16%) (0.0%) | |
| 93 | MaidSafeCoin | maid | $0.26 | 10.42% | 5 | 59.88% | 27 | 53.45% | 27 | 143.96% | 47 | 70 | 74 | -21 | $-1.01(-79.42%) (0.0%) | |
| 94 | Verge | xvg | $0.01 | 7.79% | 5 | 1.86% | -1 | 41.84% | 23 | 63.0% | 16 | 23 | 16 | -36 | $-0.25(-97.32%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $19,097.12 | 2.2% | -3 | 6.17% | 2 | 4.23% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-44,317.68(-69.89%) (0.0%) | |
| 96 | Aragon | ant | $3.28 | 2.65% | -2 | -0.07% | -4 | -16.4% | -10 | 7.68% | -9 | -15 | -20 | 39 | $-9.54(-74.41%) (0.0%) | |
| 97 | Ravencoin | rvn | $0.01 | 5.01% | 3 | 4.13% | 1 | 8.18% | 3 | 15.93% | -3 | -4 | -8 | -59 | $-0.22(-93.78%) (0.0%) | |
| 98 | Golem | glm | $0.13 | 8.79% | -3 | 5.84% | -3 | 13.99% | -4 | 40.91% | -2 | 0 | -1 | -8 | $-0.97(-88.35%) (0.0%) | |
| 99 | SwissBorg | chsb | $0.12 | 5.43% | 5 | 15.28% | 6 | 2.21% | -1 | 31.83% | 3 | 42 | 28 | 0 | $-1.41(-92.32%) (0.0%) | |
| 100 | Bytom | btm | $0.07 | 2.7% | 1 | -2.45% | -6 | -1.43% | -4 | 11.89% | -9 | -16 | -10 | -59 | $-1.10(-94.32%) (0.0%) |