历史快照 - 2020-12-05
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,711.23 | -3.73% | 0 | 5.6% | 0 | 0.12% | 0 | 20.3% | 0 | 0 | 0 | 0 | $-44,865.45(-70.57%) (0.0%) | |
| 2 | Ethereum | eth | $571.19 | -7.35% | 0 | 6.29% | 0 | 4.07% | 0 | 37.33% | 0 | 0 | 0 | 0 | $-3,611.60(-86.34%) (0.0%) | |
| 3 | XRP | xrp | $0.56 | -11.3% | 0 | -10.49% | 0 | 21.28% | 0 | 127.51% | 1 | 1 | 1 | 0 | $-2.84(-83.56%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.27% | 0 | 0.48% | 0 | 0.62% | 0 | 0.16% | -1 | -1 | -1 | 0 | $-0.32(-24.12%) (0.0%) | |
| 5 | Litecoin | ltc | $80.01 | -9.97% | 0 | 10.13% | 3 | -7.92% | 1 | 35.63% | 4 | 5 | 4 | 1 | $-304.66(-79.2%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $281.17 | -3.58% | 1 | 1.8% | 0 | -7.33% | 1 | 12.63% | -1 | 0 | 1 | -1 | $-3,504.65(-92.57%) (0.0%) | |
| 7 | Chainlink | link | $12.79 | -8.47% | -1 | -2.18% | -2 | -16.94% | -2 | 16.06% | -1 | 1 | -2 | 11 | $-39.07(-75.34%) (0.0%) | |
| 8 | Polkadot | dot | $5.05 | -6.66% | 1 | 3.28% | 1 | -12.29% | 0 | 19.3% | 0 | -1 | -2 | 0 | $-42.28(-89.33%) (0.0%) | |
| 9 | Cardano | ada | $0.15 | -9.14% | -1 | -9.51% | -2 | 12.3% | 1 | 52.87% | 1 | 3 | 3 | 1 | $-2.81(-94.96%) (0.0%) | |
| 10 | Binance Coin | bnb | $29.16 | -4.88% | 0 | 0.15% | 1 | -4.26% | -1 | 5.4% | -3 | -5 | -2 | -2 | $-645.94(-95.68%) (0.0%) | |
| 11 | Stellar | xlm | $0.16 | -11.29% | 0 | -18.21% | -1 | 50.57% | 4 | 103.34% | 6 | 7 | 6 | 0 | $-0.71(-81.32%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $177.44 | 3.83% | 0 | 6.44% | 0 | -8.67% | -1 | 10.69% | -1 | -1 | -2 | -3 | $-257.74(-59.23%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.04% | 0 | 0.09% | 0 | 0.23% | 0 | 0.24% | -1 | 0 | 3 | 9 | $-0.04(-4.2%) (0.0%) | |
| 14 | EOS | eos | $2.87 | -6.93% | 0 | -4.43% | 0 | -11.22% | -2 | 17.11% | -1 | 0 | -1 | -7 | $-18.41(-86.53%) (0.0%) | |
| 15 | Monero | xmr | $127.10 | -4.28% | 0 | 4.3% | 2 | -0.73% | 1 | 6.26% | -1 | 0 | 4 | -2 | $-415.23(-76.56%) (0.0%) | |
| 16 | Wrapped Bitcoin | wbtc | $18,730.68 | -3.63% | 0 | 5.86% | 0 | 0.41% | -2 | 20.35% | -1 | 10 | 22 | 0 | $-44,760.44(-70.5%) (0.0%) | |
| 17 | NEM | xem | $0.24 | 11.22% | 1 | 33.93% | 2 | 77.09% | 8 | 138.81% | 9 | 8 | 3 | 12 | $-1.63(-87.02%) (0.0%) | |
| 18 | TRON | trx | $0.03 | -6.42% | -1 | -2.78% | -3 | -2.6% | -1 | 18.23% | -2 | -2 | -4 | -6 | $-0.20(-87.23%) (0.0%) | |
| 19 | Tezos | xtz | $2.28 | -5.06% | 0 | -1.65% | -1 | -3.99% | -1 | 21.17% | 0 | 0 | -4 | -4 | $-6.54(-74.1%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.04% | 0 | -0.09% | 0 | 0.37% | -1 | -0.21% | 0 | 0 | 11 | 115 | $0.00(-11.13%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.06 | -4.95% | 0 | -3.38% | 1 | -13.47% | 0 | -20.66% | -3 | -12 | -10 | 7 | $-0.20(-75.69%) (0.0%) | |
| 22 | OKB | okb | $5.08 | -3.26% | 0 | -3.26% | -1 | -14.66% | -2 | 13.51% | -1 | -5 | -4 | -5 | $-36.50(-87.78%) (0.0%) | |
| 23 | LEO Token | leo | $1.36 | 0.23% | 2 | 1.75% | 0 | 8.02% | 1 | 9.32% | -1 | -2 | 0 | -9 | $-2.42(-63.98%) (0.0%) | |
| 24 | Filecoin | fil | $29.11 | -4.42% | -1 | -2.75% | 1 | -2.45% | 2 | -1.13% | 3 | 0 | 0 | 0 | $-160.47(-84.65%) (0.0%) | |
| 25 | NEO | neo | $17.37 | -7.9% | -1 | -0.9% | 1 | -4.79% | -2 | 20.5% | -1 | -3 | -3 | -5 | $-181.01(-91.24%) (0.0%) | |
| 26 | Cosmos | atom | $5.07 | -7.92% | 0 | -6.71% | -2 | -14.09% | -4 | 12.24% | -3 | -3 | -5 | -10 | $-39.23(-88.55%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.1% | 2 | 0.5% | 1 | 0.42% | 0 | -0.2% | -2 | 0 | 12 | 50 | $-0.05(-4.92%) (0.0%) | |
| 28 | VeChain | vet | $0.02 | -8.88% | -1 | 3.13% | 1 | 9.77% | 1 | 62.63% | 5 | 2 | -1 | -3 | $-0.24(-93.93%) (0.0%) | |
| 29 | Dash | dash | $99.45 | -7.64% | 1 | -9.04% | -2 | 5.83% | 1 | 47.11% | 2 | 2 | 1 | -6 | $-1,394.14(-93.34%) (0.0%) | |
| 30 | Aave | aave | $81.63 | -10.64% | -2 | 27.98% | 4 | 16.26% | 3 | 162.36% | 15 | 36 | 0 | 0 | $-549.63(-87.07%) (0.0%) | |
| 31 | Huobi Token | ht | $3.88 | -2.45% | 2 | -5.57% | -1 | -10.25% | -3 | 7.52% | -3 | -7 | -7 | -12 | $-31.12(-88.91%) (0.0%) | |
| 32 | IOTA | miota | $0.32 | -7.22% | -1 | -4.44% | -1 | 0.44% | -1 | 29.52% | -3 | -4 | -6 | -11 | $-4.93(-93.85%) (0.0%) | |
| 33 | Celsius Network | cel | $2.31 | -5.91% | -1 | -2.52% | -1 | 0.0% | -1 | 30.38% | -1 | 8 | 51 | 81 | $-5.70(-71.16%) (0.0%) | |
| 34 | yearn.finance | yfi | $26,766.76 | -9.75% | 0 | 14.39% | 3 | 10.2% | 3 | 212.96% | 23 | 2 | -5 | 0 | $-55,304.00(-67.39%) (0.0%) | |
| 35 | Uniswap | uni | $3.53 | -8.97% | 0 | 2.08% | 0 | -7.55% | -1 | 60.14% | 3 | 2 | 0 | 0 | $-39.35(-91.76%) (0.0%) | |
| 36 | Zcash | zec | $69.38 | -8.29% | 0 | -8.4% | -3 | -4.2% | 0 | 22.13% | -1 | -4 | -2 | -4 | $-810.83(-92.12%) (0.0%) | |
| 37 | Waves | waves | $7.28 | -1.34% | 1 | 10.28% | 2 | 17.98% | 5 | 111.5% | 9 | 20 | 20 | 28 | $-31.77(-81.36%) (0.0%) | |
| 38 | Ethereum Classic | etc | $6.00 | -8.82% | -1 | -4.98% | -2 | -8.39% | -3 | 17.81% | -2 | -5 | -6 | -14 | $-128.61(-95.54%) (0.0%) | |
| 39 | Binance USD | busd | $1.00 | 0.09% | 2 | 0.06% | -1 | 0.38% | 2 | -0.08% | -9 | -5 | 26 | 0 | $-0.01(-1.39%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $5.00 | -4.27% | -1 | 17.34% | 2 | -4.38% | -1 | 58.07% | 1 | 0 | -7 | 4 | $-22.06(-81.51%) (0.0%) | |
| 41 | Theta Network | theta | $0.67 | 1.17% | 1 | 7.34% | -1 | -4.54% | -3 | 6.32% | -7 | -12 | -1 | 12 | $-13.43(-95.25%) (0.0%) | |
| 42 | cETH | ceth | $11.44 | -7.4% | -2 | 6.23% | -1 | 4.18% | -2 | 37.03% | -3 | 9 | 6 | 0 | $-72.17(-86.31%) (0.0%) | |
| 43 | Compound | comp | $127.10 | -3.61% | 3 | 17.44% | 6 | -0.17% | 1 | 39.48% | 1 | 2 | -8 | 0 | $-727.35(-85.13%) (0.0%) | |
| 44 | OMG Network | omg | $3.55 | -6.24% | 0 | -6.03% | -1 | -16.49% | -1 | 22.31% | -2 | -5 | -8 | 2 | $-22.07(-86.13%) (0.0%) | |
| 45 | Maker | mkr | $526.78 | -10.81% | -2 | -0.74% | -1 | -4.02% | 0 | -0.9% | -8 | -7 | -8 | -18 | $-5,540.06(-91.32%) (0.0%) | |
| 46 | cUSDC | cusdc | $0.02 | -0.01% | 2 | 0.01% | 0 | 0.59% | 5 | 0.52% | 5 | 13 | 16 | 0 | $-0.01(-40.08%) (0.0%) | |
| 47 | Kusama | ksm | $50.99 | -13.67% | -2 | 12.76% | 3 | 26.42% | 5 | 67.9% | 8 | 7 | -1 | 0 | $-545.17(-91.45%) (0.0%) | |
| 48 | Ontology | ont | $0.54 | -8.45% | -1 | -4.25% | -3 | -7.14% | -1 | 24.09% | -1 | -4 | -7 | -22 | $-9.54(-94.65%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -3.27% | 1 | -3.09% | -1 | -5.73% | -1 | 24.62% | -1 | -3 | -5 | -19 | $-0.68(-99.51%) (0.0%) | |
| 50 | UMA | uma | $7.45 | -6.63% | -1 | -7.16% | -3 | -12.26% | -4 | 10.1% | -7 | -7 | -25 | 0 | $-25.77(-77.57%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.07% | 2 | 0.23% | 0 | 0.65% | -2 | 0.4% | -11 | -1 | 2 | -18 | $-0.04(-3.78%) (0.0%) | |
| 52 | FTX Token | ftt | $4.36 | -5.08% | 0 | 6.01% | 0 | 7.62% | -2 | 23.5% | -3 | -4 | -7 | 14 | $-75.77(-94.56%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.23 | -5.3% | 3 | 0.23% | 0 | -0.96% | 0 | 20.53% | 0 | -4 | -10 | -22 | $-1.30(-84.91%) (0.0%) | |
| 54 | Zilliqa | zil | $0.03 | -11.46% | 1 | 10.93% | 3 | 25.82% | 7 | 58.35% | 6 | 11 | 17 | 17 | $-0.21(-87.48%) (0.0%) | |
| 55 | TrueUSD | tusd | $1.00 | 0.01% | 2 | 0.05% | 1 | 0.35% | 5 | -0.09% | 1 | -13 | -13 | -19 | $-0.07(-6.61%) (0.0%) | |
| 56 | Ampleforth | ampl | $1.21 | -28.59% | -5 | -5.86% | 8 | 2.05% | 19 | -3.52% | 11 | 34 | 14 | 266 | $-2.61(-68.29%) (0.0%) | |
| 57 | Decred | dcr | $25.96 | -16.61% | -3 | 19.8% | 4 | 6.87% | 1 | 84.98% | 11 | 15 | 18 | -23 | $-219.14(-89.41%) (0.0%) | |
| 58 | renBTC | renbtc | $18,699.30 | -3.98% | 0 | 5.92% | 0 | -0.02% | -4 | 20.27% | -8 | -6 | 14 | 0 | $-44,623.53(-70.47%) (0.0%) | |
| 59 | DigiByte | dgb | $0.02 | -5.39% | 1 | -4.83% | -5 | -5.77% | -4 | 8.62% | -5 | -12 | -10 | -4 | $-0.14(-86.17%) (0.0%) | |
| 60 | 0x | zrx | $0.40 | -8.36% | -1 | -4.92% | -5 | -4.6% | -3 | 13.82% | -2 | -7 | -13 | -23 | $-2.10(-84.17%) (0.0%) | |
| 61 | REN | ren | $0.32 | -9.88% | 0 | 1.42% | -2 | -9.44% | -5 | 21.63% | -2 | 2 | -7 | 35 | $-1.40(-81.38%) (0.0%) | |
| 62 | Qtum | qtum | $2.60 | -9.63% | 0 | -3.38% | -2 | -3.26% | -3 | 34.35% | 0 | -6 | -4 | -27 | $-97.62(-97.41%) (0.0%) | |
| 63 | Algorand | algo | $0.33 | -3.61% | 0 | 5.12% | -1 | 4.3% | 0 | 32.76% | 0 | -8 | -13 | -23 | $-2.84(-89.65%) (0.0%) | |
| 64 | HUSD | husd | $1.00 | 0.39% | 3 | 0.24% | -1 | 0.71% | -2 | 0.28% | -12 | 13 | 17 | 0 | $-0.05(-4.46%) (0.0%) | |
| 65 | Sushi | sushi | $1.91 | -10.32% | -1 | 40.29% | 13 | 15.77% | 7 | 268.4% | 64 | 52 | -2 | 0 | $-21.14(-91.7%) (0.0%) | |
| 66 | Near | near | $1.11 | -4.1% | 2 | 8.32% | 4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.33(-89.41%) (0.0%) | |
| 67 | ICON | icx | $0.40 | -8.84% | -2 | -1.56% | -2 | -0.2% | -1 | 26.79% | -2 | -7 | -11 | -7 | $-12.76(-96.95%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.04 | -8.56% | -2 | 4.85% | 0 | 8.91% | 6 | 21.17% | -2 | 0 | 0 | 49 | $-0.47(-92.95%) (0.0%) | |
| 69 | Loopring | lrc | $0.18 | -7.94% | 1 | -4.56% | -3 | -7.41% | -4 | 51.57% | 4 | -7 | -8 | 43 | $-2.22(-92.4%) (0.0%) | |
| 70 | NEXO | nexo | $0.38 | -0.53% | 4 | 30.46% | 9 | 55.6% | 14 | 117.89% | 13 | 35 | 51 | -1 | $-3.54(-90.19%) (0.0%) | |
| 71 | BitTorrent | btt | $0.00 | -6.34% | 0 | 1.41% | -2 | -0.98% | -3 | 13.88% | -7 | -10 | -12 | -10 | $-0.01(-97.03%) (0.0%) | |
| 72 | Terra | luna | $0.45 | -10.14% | -3 | 17.34% | 3 | 30.34% | 8 | 54.38% | 4 | 4 | 11 | 3 | $-46.51(-99.04%) (0.0%) | |
| 73 | Stacks | stx | $0.23 | -8.13% | -1 | -4.13% | -6 | -1.11% | -4 | 47.43% | 2 | 5 | 4 | 7 | $-2.53(-91.8%) (0.0%) | |
| 74 | THORChain | rune | $0.94 | -7.6% | -1 | 18.31% | 3 | 2.31% | -1 | 120.27% | 16 | 28 | 0 | 109 | $-19.30(-95.36%) (0.0%) | |
| 75 | Kyber Network Crystal Legacy | kncl | $0.94 | -7.63% | 0 | -7.56% | -4 | -10.4% | -5 | 23.75% | -4 | -8 | -20 | 3 | $-4.87(-83.88%) (0.0%) | |
| 76 | Lisk | lsk | $1.31 | -7.42% | 0 | 2.79% | 0 | 2.05% | 1 | 28.03% | -4 | -6 | -9 | -28 | $-33.62(-96.25%) (0.0%) | |
| 77 | Energy Web Token | ewt | $5.81 | -3.15% | 2 | -5.14% | -4 | -25.08% | -13 | -10.07% | -16 | -13 | -26 | 0 | $-14.72(-71.69%) (0.0%) | |
| 78 | Elrond | egld | $12.24 | -6.1% | 0 | 39.06% | 13 | 49.68% | 11 | 65.36% | 4 | 6 | -9 | 0 | $-269.95(-95.66%) (0.0%) | |
| 79 | Reserve Rights Token | rsr | $0.02 | -13.59% | -2 | -5.87% | -5 | -23.86% | -12 | 54.63% | 2 | 25 | 10 | 101 | $-0.09(-83.5%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 4.97% | 7 | 11.2% | 7 | 19.42% | 6 | 43.4% | 0 | -1 | -1 | -18 | $-0.09(-96.11%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.28 | -1.86% | 1 | 1.52% | 0 | -5.84% | -3 | 28.47% | -4 | -8 | 1 | -36 | $-446.96(-97.97%) (0.0%) | |
| 82 | Numeraire | nmr | $30.01 | -4.16% | 3 | -21.39% | -10 | 10.69% | 1 | 28.7% | -4 | -11 | -16 | 24 | $-59.43(-66.45%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.44 | -7.21% | -2 | -1.19% | 0 | -21.43% | -7 | -6.74% | -13 | 12 | 2 | 102 | $-1.38(-75.68%) (0.0%) | |
| 84 | Nexus Mutual | nxm | $22.46 | -7.93% | -1 | 4.24% | 2 | -21.57% | -13 | 13.4% | -10 | -26 | -32 | 0 | $-136.46(-85.87%) (0.0%) | |
| 85 | Quant | qnt | $12.35 | -8.94% | -5 | -3.1% | -1 | -10.1% | -6 | -10.16% | -16 | -3 | 20 | -13 | $-382.45(-96.87%) (0.0%) | |
| 86 | Band Protocol | band | $6.45 | -10.89% | -2 | 8.97% | 2 | -10.65% | -5 | 52.87% | 2 | -12 | -22 | 151 | $-14.41(-69.08%) (0.0%) | |
| 87 | Nano | nano | $1.05 | -10.05% | -1 | -10.62% | -5 | 22.17% | 6 | 44.75% | 0 | -1 | 9 | -44 | $-32.64(-96.88%) (0.0%) | |
| 88 | Status | SNT | $0.04 | -9.63% | 0 | -17.52% | -8 | 14.44% | -1 | 62.65% | 6 | 9 | 6 | -1 | $-0.65(-94.82%) (0.0%) | |
| 89 | Enjin Coin | enj | $0.15 | -6.0% | 2 | 2.09% | 0 | -1.28% | -4 | 18.72% | -10 | -14 | -9 | -38 | $-3.31(-95.74%) (0.0%) | |
| 90 | Balancer | bal | $13.23 | -9.72% | -1 | -1.01% | 0 | -18.07% | -8 | 45.85% | 14 | -9 | -14 | 0 | $-58.88(-81.66%) (0.0%) | |
| 91 | Horizen | zen | $11.60 | -16.13% | -1 | -20.81% | -6 | 35.37% | 21 | 120.24% | 31 | 43 | 39 | -9 | $-135.83(-92.13%) (0.0%) | |
| 92 | Huobi BTC | hbtc | $18,685.56 | -3.45% | 3 | 6.46% | 7 | 0.6% | 2 | 66.7% | 17 | 0 | 0 | 0 | $-44,729.23(-70.53%) (0.0%) | |
| 93 | Decentraland | mana | $0.08 | -6.54% | -1 | 2.39% | 3 | -2.19% | -1 | 13.96% | -8 | -4 | 8 | -1 | $-1.47(-94.56%) (0.0%) | |
| 94 | Aragon | ant | $3.20 | -4.95% | 2 | -2.37% | -1 | -7.99% | -6 | 11.57% | -10 | -14 | -21 | 44 | $-9.62(-75.07%) (0.0%) | |
| 95 | Golem | glm | $0.12 | -1.95% | 6 | -0.45% | 0 | 9.07% | 4 | 44.57% | 3 | 1 | 2 | -6 | $-0.99(-89.29%) (0.0%) | |
| 96 | Holo | hot | $0.00 | -4.62% | 3 | 3.64% | 4 | 11.18% | 10 | 40.36% | 3 | 4 | 7 | -58 | $-0.03(-97.86%) (0.0%) | |
| 97 | NuCypher | nu | $0.32 | 74.0% | 48 | 354.89% | 450 | 351.06% | 447 | 210.51% | 444 | 0 | 0 | 0 | $-0.65(-66.87%) (0.0%) | |
| 98 | MaidSafeCoin | maid | $0.24 | -9.07% | -4 | 51.82% | 27 | 46.7% | 24 | 81.59% | 19 | 55 | 67 | -25 | $-1.03(-81.36%) (0.0%) | |
| 99 | Verge | xvg | $0.01 | -8.23% | -6 | -9.91% | -7 | 30.87% | 17 | 58.33% | 9 | 12 | 11 | -42 | $-0.26(-97.51%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -7.79% | -2 | -2.49% | -2 | 0.96% | 1 | 14.37% | -7 | -9 | -9 | -61 | $-0.22(-94.07%) (0.0%) |