历史快照 - 2020-12-02
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $18,857.42 | -3.84% | 0 | 0.56% | 0 | 5.76% | 0 | 39.08% | 0 | 0 | 0 | 0 | $-44,719.26(-70.34%) (0.0%) | |
| 2 | Ethereum | eth | $589.58 | -3.7% | 0 | 3.75% | 0 | 22.97% | 0 | 53.6% | 0 | 0 | 0 | 0 | $-3,593.21(-85.9%) (0.0%) | |
| 3 | XRP | xrp | $0.61 | -7.49% | 0 | -2.9% | 0 | 108.87% | 1 | 160.99% | 1 | 1 | 1 | 0 | $-2.78(-81.92%) (0.0%) | |
| 4 | Tether | usdt | $0.99 | -0.35% | 0 | -0.25% | 0 | -0.55% | -1 | -0.43% | -1 | -1 | -1 | 0 | $-0.33(-24.81%) (0.0%) | |
| 5 | Litecoin | ltc | $85.53 | -2.13% | 1 | 4.78% | 2 | 15.91% | 1 | 58.89% | 4 | 5 | 3 | 1 | $-299.15(-77.77%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $288.26 | -8.9% | -1 | -7.74% | -1 | 16.9% | 1 | 12.12% | -1 | 0 | 1 | -1 | $-3,497.56(-92.39%) (0.0%) | |
| 7 | Chainlink | link | $13.40 | -5.67% | 0 | -5.9% | -1 | -1.1% | -2 | 23.91% | -1 | 1 | -1 | 11 | $-38.45(-74.15%) (0.0%) | |
| 8 | Cardano | ada | $0.16 | -8.38% | 0 | 0.34% | 1 | 46.32% | 2 | 68.97% | 4 | 4 | 4 | 2 | $-2.80(-94.72%) (0.0%) | |
| 9 | Polkadot | dot | $5.10 | -4.68% | 0 | -3.78% | -1 | 8.92% | -1 | 26.81% | -1 | -2 | -4 | 0 | $-42.23(-89.22%) (0.0%) | |
| 10 | Binance Coin | bnb | $30.13 | -3.56% | 0 | -3.99% | 0 | 7.35% | -1 | 8.0% | -3 | -5 | -1 | -2 | $-644.97(-95.54%) (0.0%) | |
| 11 | Stellar | xlm | $0.18 | -8.21% | 0 | -5.56% | 0 | 121.02% | 6 | 144.17% | 7 | 8 | 5 | 0 | $-0.69(-78.88%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $169.59 | -7.31% | 0 | -11.65% | 0 | 4.62% | -1 | 7.05% | -2 | -1 | 1 | -3 | $-265.59(-61.03%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.48% | 1 | 0.22% | 1 | 0.19% | -1 | 0.33% | -2 | 0 | 4 | 11 | $-0.04(-4.03%) (0.0%) | |
| 14 | EOS | eos | $3.01 | -7.65% | -1 | -12.46% | -1 | 13.97% | -1 | 23.55% | -1 | 0 | 0 | -7 | $-18.26(-85.87%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $18,853.54 | -3.91% | 0 | 0.69% | 1 | 5.98% | -1 | 39.2% | 2 | 11 | 24 | 0 | $-44,637.57(-70.31%) (0.0%) | |
| 16 | Monero | xmr | $126.30 | -2.39% | 1 | -1.41% | 1 | 2.02% | -1 | 6.18% | -2 | 0 | 3 | -3 | $-416.03(-76.71%) (0.0%) | |
| 17 | TRON | trx | $0.03 | -5.84% | -1 | -8.12% | -2 | 13.02% | -1 | 24.14% | -2 | -2 | -6 | -5 | $-0.20(-86.9%) (0.0%) | |
| 18 | Tezos | xtz | $2.33 | -5.65% | 0 | -10.62% | 0 | 11.68% | 1 | 22.71% | 1 | 0 | -3 | -2 | $-6.49(-73.57%) (0.0%) | |
| 19 | NEM | xem | $0.19 | 0.71% | 0 | 5.81% | 2 | 43.65% | 5 | 90.55% | 7 | 6 | 2 | 9 | $-1.68(-89.83%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.13% | 0 | 0.18% | -1 | 0.13% | -2 | -0.21% | 0 | 3 | 9 | 103 | $0.00(-10.99%) (0.0%) | |
| 21 | OKB | okb | $5.23 | -4.96% | 1 | -8.94% | 1 | -2.99% | -1 | 19.47% | 1 | -4 | -3 | -4 | $-36.36(-87.43%) (0.0%) | |
| 22 | Crypto.com Coin | cro | $0.07 | -6.53% | -1 | -16.37% | -2 | -0.32% | -1 | -18.09% | -6 | -13 | -12 | 7 | $-0.19(-74.68%) (0.0%) | |
| 23 | Filecoin | fil | $30.22 | -0.23% | 0 | -2.75% | 3 | 4.63% | 3 | 1.69% | 5 | 0 | 0 | 0 | $-159.35(-84.06%) (0.0%) | |
| 24 | LEO Token | leo | $1.37 | 2.29% | 1 | 4.49% | 1 | 6.02% | -2 | 8.91% | -3 | -3 | -2 | -9 | $-2.41(-63.71%) (0.0%) | |
| 25 | Cosmos | atom | $5.28 | -4.88% | -1 | -11.21% | -2 | 3.32% | -2 | 14.61% | -2 | -3 | -2 | -11 | $-39.02(-88.09%) (0.0%) | |
| 26 | NEO | neo | $17.59 | -4.82% | 0 | -10.31% | -2 | 11.7% | -1 | 15.48% | -2 | -6 | -6 | -6 | $-180.79(-91.13%) (0.0%) | |
| 27 | Dai | dai | $1.00 | -0.68% | 1 | -0.18% | 1 | -0.41% | 0 | -0.84% | -2 | 0 | 9 | 58 | $-0.06(-5.54%) (0.0%) | |
| 28 | Dash | dash | $104.45 | -7.26% | -1 | 2.19% | 1 | 30.43% | 2 | 60.54% | 4 | 5 | 3 | -6 | $-1,389.14(-93.01%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -7.14% | 0 | -11.55% | -2 | 25.12% | 4 | 46.79% | 2 | -1 | -2 | -6 | $-0.25(-94.34%) (0.0%) | |
| 30 | Huobi Token | ht | $4.00 | -3.09% | 1 | -3.59% | 1 | 4.87% | -1 | 4.94% | -3 | -6 | -6 | -11 | $-31.00(-88.57%) (0.0%) | |
| 31 | Celsius Network | cel | $2.43 | -1.87% | 1 | 6.98% | 1 | 18.05% | 0 | 72.81% | 5 | 11 | 57 | 85 | $-5.58(-69.65%) (0.0%) | |
| 32 | IOTA | miota | $0.33 | -6.43% | -2 | -7.14% | -2 | 27.65% | 3 | 33.1% | -2 | -2 | -4 | -11 | $-4.92(-93.75%) (0.0%) | |
| 33 | Aave | aave | $74.81 | -1.45% | 0 | 20.86% | 3 | -1.21% | -5 | 151.3% | 12 | 120 | 0 | 0 | $-556.46(-88.15%) (0.0%) | |
| 34 | Zcash | zec | $75.44 | -3.72% | 0 | -3.53% | -1 | 19.32% | 4 | 37.49% | 1 | 0 | 1 | -1 | $-804.77(-91.43%) (0.0%) | |
| 35 | yearn.finance | yfi | $25,908.11 | -1.33% | 1 | 16.42% | 5 | 0.78% | -3 | 157.17% | 15 | 1 | -9 | 0 | $-56,162.65(-68.43%) (0.0%) | |
| 36 | Uniswap | uni | $3.56 | -5.13% | -1 | -3.12% | -1 | 2.79% | -2 | 58.14% | 1 | -5 | 0 | 0 | $-39.32(-91.7%) (0.0%) | |
| 37 | Ethereum Classic | etc | $6.18 | -7.67% | 0 | -11.71% | -3 | 1.66% | -1 | 24.63% | -3 | -2 | -7 | -12 | $-128.43(-95.41%) (0.0%) | |
| 38 | Waves | waves | $6.82 | -3.12% | 0 | 1.61% | 1 | 31.44% | 4 | 118.85% | 11 | 20 | 19 | 26 | $-32.23(-82.53%) (0.0%) | |
| 39 | cETH | ceth | $11.80 | -3.93% | 1 | 3.68% | -2 | 22.84% | 1 | 53.84% | 2 | 14 | 8 | 0 | $-71.81(-85.88%) (0.0%) | |
| 40 | Binance USD | busd | $1.00 | 0.24% | -1 | 0.05% | 3 | 0.02% | -3 | 0.1% | -11 | -3 | 32 | 0 | $-0.01(-1.46%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $4.76 | 0.81% | 1 | -0.68% | 0 | -2.82% | -2 | 81.69% | 3 | -3 | -8 | 0 | $-22.30(-82.41%) (0.0%) | |
| 42 | Theta Network | theta | $0.61 | -4.51% | -1 | -11.77% | -4 | -2.52% | -1 | 3.23% | -9 | -13 | -2 | 10 | $-13.49(-95.67%) (0.0%) | |
| 43 | OMG Network | omg | $3.70 | -6.05% | 0 | -17.19% | -1 | 11.13% | 0 | 23.48% | -3 | -4 | -5 | 3 | $-21.92(-85.56%) (0.0%) | |
| 44 | Kusama | ksm | $54.22 | 4.4% | 2 | 27.58% | 9 | 52.22% | 8 | 80.91% | 11 | 7 | -3 | 0 | $-541.93(-90.9%) (0.0%) | |
| 45 | Maker | mkr | $529.63 | -6.68% | -1 | -6.28% | 0 | 3.58% | -1 | 1.18% | -7 | -5 | -8 | -19 | $-5,537.20(-91.27%) (0.0%) | |
| 46 | cUSDC | cusdc | $0.02 | 0.11% | 3 | 0.05% | 4 | 0.16% | 5 | 0.38% | 12 | 19 | 19 | 0 | $-0.01(-40.08%) (0.0%) | |
| 47 | Ontology | ont | $0.56 | -5.98% | -2 | -17.99% | -3 | 14.4% | 1 | 29.11% | -1 | -2 | -5 | -20 | $-9.52(-94.44%) (0.0%) | |
| 48 | UMA | uma | $7.75 | -4.38% | 0 | -5.85% | 0 | -2.49% | -2 | 12.66% | -6 | -7 | -23 | 0 | $-25.47(-76.67%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -5.68% | -2 | -9.86% | -2 | 15.02% | 0 | 33.02% | -1 | -1 | -4 | -19 | $-0.68(-99.51%) (0.0%) | |
| 50 | Compound | comp | $105.38 | -5.54% | 0 | -14.42% | -4 | -7.9% | -5 | 15.77% | -7 | -7 | -16 | 0 | $-749.07(-87.67%) (0.0%) | |
| 51 | FTX Token | ftt | $4.50 | -3.25% | 0 | 8.49% | 1 | 18.66% | -1 | 28.65% | -4 | -4 | -5 | 27 | $-75.63(-94.38%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | 0.44% | 0 | -0.42% | -3 | 0.19% | -5 | 0.18% | -13 | -2 | 3 | -20 | $-0.04(-3.92%) (0.0%) | |
| 53 | Ampleforth | ampl | $1.59 | 9.03% | 4 | 26.78% | 16 | 65.82% | 25 | 42.0% | 18 | 25 | 15 | 265 | $-2.23(-58.41%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.24 | -2.72% | -1 | -8.35% | -3 | 17.84% | 0 | 28.85% | 0 | -5 | -11 | -23 | $-1.29(-84.55%) (0.0%) | |
| 55 | Zilliqa | zil | $0.03 | -3.81% | 0 | -3.49% | 0 | 29.21% | 5 | 63.03% | 7 | 9 | 18 | 18 | $-0.21(-88.13%) (0.0%) | |
| 56 | DigiByte | dgb | $0.02 | -5.06% | 0 | -12.14% | -2 | 5.98% | -1 | 12.92% | -4 | -10 | -6 | -6 | $-0.13(-85.59%) (0.0%) | |
| 57 | renBTC | renbtc | $18,816.85 | -4.03% | -3 | 0.67% | 2 | 5.38% | -4 | 38.99% | -6 | -3 | 20 | 0 | $-44,505.98(-70.28%) (0.0%) | |
| 58 | Decred | dcr | $25.18 | 2.64% | 2 | 20.65% | 5 | 29.47% | 3 | 113.93% | 15 | 13 | 20 | -24 | $-219.92(-89.73%) (0.0%) | |
| 59 | TrueUSD | tusd | $1.00 | 0.26% | 0 | 0.49% | -1 | 0.32% | -1 | 0.37% | -3 | -15 | -8 | -23 | $-0.07(-6.37%) (0.0%) | |
| 60 | 0x | zrx | $0.40 | -5.45% | -2 | -9.95% | -4 | 9.83% | -3 | 20.92% | -3 | -8 | -12 | -23 | $-2.10(-83.92%) (0.0%) | |
| 61 | Qtum | qtum | $2.73 | -6.41% | 0 | -6.77% | -1 | 27.38% | 2 | 41.91% | -1 | -1 | -1 | -26 | $-97.49(-97.27%) (0.0%) | |
| 62 | REN | ren | $0.31 | -6.87% | 0 | -15.13% | -5 | -2.85% | -6 | 24.36% | -3 | -1 | -13 | 34 | $-1.41(-81.82%) (0.0%) | |
| 63 | HUSD | husd | $1.00 | 0.1% | 3 | -1.19% | 2 | 0.1% | -4 | 0.18% | -10 | 16 | 24 | 0 | $-0.05(-4.55%) (0.0%) | |
| 64 | Algorand | algo | $0.31 | -5.05% | -1 | -10.3% | -3 | 16.04% | 0 | 26.33% | -3 | -9 | -10 | -25 | $-2.86(-90.24%) (0.0%) | |
| 65 | Sushi | sushi | $1.96 | 24.79% | 8 | 60.43% | 21 | 70.69% | 15 | 235.15% | 50 | 20 | -1 | 0 | $-21.10(-91.51%) (0.0%) | |
| 66 | ICON | icx | $0.42 | -4.74% | -2 | -10.49% | -4 | 20.86% | 2 | 29.74% | -2 | -4 | -10 | -8 | $-12.75(-96.82%) (0.0%) | |
| 67 | BitTorrent | btt | $0.00 | -9.08% | -2 | 0.05% | 0 | 13.65% | 0 | 19.93% | -4 | -4 | -14 | -5 | $-0.01(-96.85%) (0.0%) | |
| 68 | Loopring | lrc | $0.19 | -5.54% | -1 | -9.77% | -4 | 6.9% | -3 | 38.43% | -1 | -11 | -10 | 42 | $-2.21(-92.13%) (0.0%) | |
| 69 | Near | near | $1.07 | -0.33% | -1 | -3.36% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-9.37(-89.75%) (0.0%) | |
| 70 | Stacks | stx | $0.24 | -0.6% | -1 | -1.21% | 2 | 8.31% | -4 | 60.67% | 5 | 7 | 12 | 6 | $-2.51(-91.31%) (0.0%) | |
| 71 | Hedera Hashgraph | hbar | $0.03 | 0.39% | -1 | -4.0% | -3 | 13.7% | 4 | 15.07% | -5 | -3 | -4 | 40 | $-0.47(-93.17%) (0.0%) | |
| 72 | Kyber Network Crystal Legacy | kncl | $0.99 | -5.92% | -1 | -14.28% | -6 | 6.85% | 1 | 28.17% | -2 | -5 | -13 | 25 | $-4.81(-82.93%) (0.0%) | |
| 73 | THORChain | rune | $0.89 | 4.55% | 5 | -0.35% | 1 | 0.36% | -3 | 134.92% | 23 | 22 | 7 | 112 | $-19.34(-95.59%) (0.0%) | |
| 74 | Lisk | lsk | $1.36 | 1.5% | 1 | -4.95% | -1 | 14.76% | 2 | 35.94% | 0 | -5 | -5 | -25 | $-33.57(-96.12%) (0.0%) | |
| 75 | NEXO | nexo | $0.33 | -1.06% | 2 | 39.69% | 16 | 46.19% | 9 | 85.38% | 9 | 33 | 49 | -5 | $-3.59(-91.56%) (0.0%) | |
| 76 | Energy Web Token | ewt | $5.88 | -3.82% | -2 | -17.16% | -5 | -17.02% | -14 | 1.0% | -11 | -17 | -24 | 0 | $-14.65(-71.36%) (0.0%) | |
| 77 | Terra | luna | $0.39 | -2.09% | -1 | -4.59% | -2 | 23.19% | 2 | 35.84% | -1 | -4 | -1 | -5 | $-46.57(-99.17%) (0.0%) | |
| 78 | Reserve Rights Token | rsr | $0.02 | -8.95% | -6 | -2.55% | -2 | -2.56% | -7 | 81.68% | 5 | 21 | 8 | 109 | $-0.09(-82.31%) (0.0%) | |
| 79 | Numeraire | nmr | $31.31 | -6.46% | 0 | 6.75% | 5 | 31.6% | 6 | 36.44% | -1 | -9 | -13 | 24 | $-58.14(-65.0%) (0.0%) | |
| 80 | Quant | qnt | $12.69 | -5.11% | 3 | -10.35% | -3 | -16.02% | -8 | -2.53% | -12 | 11 | 25 | -15 | $-382.11(-96.79%) (0.0%) | |
| 81 | Bitcoin Gold | btg | $9.16 | -5.64% | -1 | -7.85% | -3 | -1.94% | -4 | 31.74% | -4 | -7 | 3 | -36 | $-447.08(-97.99%) (0.0%) | |
| 82 | Status | SNT | $0.04 | -5.93% | -1 | -8.14% | -2 | 44.95% | 8 | 102.65% | 16 | 19 | 7 | 1 | $-0.64(-94.04%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.45 | -5.68% | -1 | -9.38% | -4 | -18.02% | -14 | -1.48% | -14 | -3 | 0 | 122 | $-1.37(-75.18%) (0.0%) | |
| 84 | Nano | nano | $1.17 | -3.13% | 0 | -1.67% | -1 | 58.42% | 13 | 64.8% | 2 | 5 | 15 | -40 | $-32.53(-96.54%) (0.0%) | |
| 85 | Nexus Mutual | nxm | $22.79 | -4.8% | 0 | -6.25% | -4 | -12.43% | -11 | 11.23% | -13 | -29 | -41 | 0 | $-136.14(-85.66%) (0.0%) | |
| 86 | Siacoin | sc | $0.00 | -0.97% | 1 | -6.6% | -4 | 22.15% | 0 | 34.81% | -6 | -4 | -5 | -23 | $-0.09(-96.41%) (0.0%) | |
| 87 | Horizen | zen | $13.92 | -7.01% | -1 | -1.61% | 1 | 121.02% | 37 | 150.22% | 29 | 50 | 41 | -8 | $-133.51(-90.56%) (0.0%) | |
| 88 | Balancer | bal | $13.61 | -8.18% | 0 | -6.47% | 1 | 1.47% | -5 | 49.17% | 14 | -12 | -13 | 0 | $-58.49(-81.12%) (0.0%) | |
| 89 | Elrond | egld | $9.31 | 1.72% | 2 | -3.96% | 1 | 24.47% | 3 | 27.23% | -8 | -8 | -27 | 0 | $-272.88(-96.7%) (0.0%) | |
| 90 | Band Protocol | band | $5.99 | -3.32% | -1 | -11.81% | -5 | 0.92% | -9 | 41.79% | -5 | -15 | -27 | 159 | $-14.87(-71.27%) (0.0%) | |
| 91 | Enjin Coin | enj | $0.15 | -0.61% | -1 | -9.09% | -4 | 6.22% | -9 | 21.17% | -12 | -19 | -12 | -22 | $-3.31(-95.75%) (0.0%) | |
| 92 | Aragon | ant | $3.33 | -2.57% | 2 | -10.16% | 0 | 4.59% | -4 | 10.65% | -10 | -9 | -18 | 43 | $-9.49(-74.03%) (0.0%) | |
| 93 | Decentraland | mana | $0.09 | -0.76% | 4 | -3.4% | 3 | 11.44% | 3 | 37.89% | 1 | -3 | 4 | 0 | $-1.46(-94.45%) (0.0%) | |
| 94 | Verge | xvg | $0.01 | -5.68% | -2 | -4.88% | 1 | 60.45% | 22 | 72.78% | 15 | 29 | 18 | -34 | $-0.25(-97.34%) (0.0%) | |
| 95 | Huobi BTC | hbtc | $18,690.77 | -4.31% | 0 | -0.09% | 4 | 4.72% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-44,724.03(-70.53%) (0.0%) | |
| 96 | Golem | glm | $0.12 | -1.33% | 4 | -6.32% | -3 | 13.58% | -1 | 54.4% | 5 | 1 | -1 | -9 | $-0.98(-89.23%) (0.0%) | |
| 97 | Bytom | btm | $0.07 | -4.6% | -1 | -9.46% | -3 | 16.33% | 4 | 20.22% | -9 | -13 | 1 | -57 | $-1.10(-94.21%) (0.0%) | |
| 98 | Holo | hot | $0.00 | -5.5% | 0 | -3.08% | 3 | 21.62% | 8 | 31.76% | 1 | 5 | 2 | -60 | $-0.03(-97.88%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | -2.78% | 0 | -9.71% | -2 | 10.44% | 1 | 25.95% | -4 | -3 | -9 | -57 | $-0.22(-94.0%) (0.0%) | |
| 100 | terrakrw | krt | $0.00 | -0.33% | -7 | -0.05% | 3 | 0.03% | -11 | 2.45% | -11 | 11 | 36 | 311 | $0.00(-7.22%) (0.0%) |