历史快照 - 2020-11-26

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
552 qcash qc $0.15 -0.63% 1 -0.18% -6 -0.72% -16 1.7% -26 -62 -75 -142 $-0.01(-3.99%) (0.0%)
552 newyork exchange nye $14.98 -4.92% 1 22.64% -6 27.58% -16 47.22% -26 -62 -75 -142 $-10.50(-41.21%) (0.0%)
552 darma cash dmch $0.26 4.21% 1 1.15% -6 2.99% -16 -10.15% -26 -62 -75 0 $-0.86(-76.79%) (0.0%)
552 humanscape hum $0.00 1.99% 1 51.28% -6 64.43% -16 17.22% -26 -62 -75 -142 $-0.32(-98.88%) (0.0%)
552 egoras egr $0.00 -25.31% 1 19.39% -6 -25.05% -16 -18.3% -26 0 0 0 $-0.23(-99.96%) (0.0%)
552 rakon rkn $0.11 -2.83% 1 14.1% -6 14.27% -16 31.55% -26 -62 -75 -142 $-0.55(-83.93%) (0.0%)
552 centrality cennz $0.05 4.01% 1 3.42% -6 -10.3% -16 -15.32% -26 -62 -75 -142 $-0.49(-91.42%) (0.0%)
552 bloomzed loyalty club ticket blct $0.94 -0.6% 1 12.77% -6 53.3% -16 115.12% -26 0 0 0 $-4.17(-81.55%) (0.0%)
552 molecular future mof $0.17 -1.3% 1 -15.89% -6 25.07% -16 -10.39% -26 -62 -75 -499 $-1.75(-91.36%) (0.0%)
552 zeon zeon $0.00 -9.27% 1 11.5% -6 -6.4% -16 33.6% -26 -62 -75 -142 $-0.01(-98.12%) (0.0%)
552 aidos kuneen adk $0.25 -2.42% 1 -14.99% -6 -18.11% -16 -35.42% -26 -62 -75 -142 $-18.63(-98.67%) (0.0%)
552 Lattice Token ltx $0.10 -16.04% 1 3.31% -6 -20.72% -16 0.0% 0 0 0 0 $-2.58(-96.42%) (0.0%)
552 the transfer token ttt $1.51 12.58% 1 -5.34% -6 -10.47% -16 57.62% -26 -62 0 0 $-14.76(-90.72%) (0.0%)
552 dkargo dka $0.03 4.39% 1 14.79% -6 2.56% -16 -3.5% -26 -62 -75 0 $-0.47(-94.45%) (0.0%)
552 bitpanda ecosystem token best $0.12 4.59% 1 6.62% -6 9.61% -16 16.43% -26 -62 -75 -142 $-2.85(-96.05%) (0.0%)
552 hex hex $0.00 -8.07% 1 -38.06% -6 -63.91% -16 -59.61% -26 -62 -75 0 $-0.48(-99.34%) (0.0%)
552 bora bora $0.03 12.57% 1 17.1% -6 8.36% -16 14.03% -26 -62 -75 -142 $-0.43(-93.78%) (0.0%)
552 defichain dfi $0.32 0.0% 1 11.15% -6 15.01% -16 44.74% -26 -62 -75 0 $-4.21(-92.87%) (0.0%)
552 hedgetrade hedg $0.70 -0.21% 1 6.19% -6 -10.91% -16 8.3% -26 -62 -75 -142 $-2.28(-76.42%) (0.0%)
552 ino coin ino $3.56 -9.72% 1 1.9% -6 4.77% -16 22.42% -26 -62 -75 -142 $-5.06(-58.66%) (0.0%)
552 elitium eum $1.34 -3.49% 1 -0.7% -6 -0.69% -16 23.34% -26 -62 -75 -142 $-4.71(-77.88%) (0.0%)
552 zelwin zlw $4.77 -3.48% 1 -4.35% -6 -6.32% -16 -14.52% -26 -62 -75 0 $-2.83(-37.24%) (0.0%)
552 netcoin net $0.00 0.0% 0 0.0% 0 -45.3% -16 0.0% 0 0 0 0 $-130.32(-100.0%) (0.0%)
552 postcoin post $0.00 -1.67% 1 0.0% 0 16.78% -16 0.0% 0 -62 -75 -142 $-0.03(-95.97%) (0.0%)
552 salus sls $13.75 1.1% 1 8.97% -6 6.94% -16 -15.53% -26 -62 -75 -142 $-111.18(-89.0%) (0.0%)
552 mojocoin mojo $0.01 283.27% 1 310.53% -6 227.44% -16 0.0% 0 -62 -75 -142 $-0.32(-98.23%) (0.0%)
552 bitcoin bep2 btcb $18,773.27 -2.08% 1 5.0% -6 15.67% -16 44.42% -26 -62 -75 -142 $-45,010.44(-70.57%) (0.0%)
552 prizm pzm $0.01 7.4% 1 -15.21% -6 -23.2% -16 -37.06% -26 -62 -75 -142 $-2.70(-99.77%) (0.0%)
552 wrapped bnb wbnb $31.46 -6.81% 1 12.05% -6 14.13% -16 1.02% -26 -62 0 0 $-642.10(-95.33%) (0.0%)
552 orbit chain orc $0.09 10.24% 1 -11.54% -6 16.79% -16 100.06% -26 -62 -75 -142 $-4.29(-97.86%) (0.0%)
552 maecenas art $0.00 -15.35% 1 12.65% -6 -78.0% -16 -60.84% -26 -62 -75 -142 $-2.31(-99.96%) (0.0%)
552 minereum mne $0.15 3.15% 1 1.73% -6 -24.32% -16 -16.49% -26 -62 -75 -144 $-9.45(-98.42%) (0.0%)
552 newyorkcoin nyc $0.00 79.14% 1 128.82% -6 131.75% -16 37.09% -26 -62 -75 -142 $0.00(-99.02%) (0.0%)
552 polybius plbt $1.04 9.74% 1 -12.8% -6 -12.4% -16 -10.5% -26 -62 -75 -280 $-12.21(-92.18%) (0.0%)
552 bitzeny zny $0.00 46.81% 1 56.73% -6 29.58% -16 0.0% 0 -62 -75 -142 $-0.42(-99.21%) (0.0%)
552 Proton xpr $0.01 3.04% 1 8.31% -6 2.91% -16 -15.77% -26 -62 -75 0 $-0.08(-92.13%) (0.0%)
552 etheroll dice $0.70 -23.7% 1 40.75% -6 23.57% -16 0.0% 0 -62 -75 0 $-8.55(-92.4%) (0.0%)
552 luckchain bash $0.00 -0.95% 1 -1.97% -6 -3.43% -16 -2.52% -26 -62 -75 -142 $-0.25(-99.88%) (0.0%)
552 rise rise $0.01 -1.56% 1 16.68% -6 35.68% -16 40.93% -26 -62 -75 -142 $-1.61(-99.53%) (0.0%)
552 Hermez Network hez $4.37 -3.97% 1 15.12% -6 16.42% -16 77.69% -26 0 0 0 $-3.10(-41.48%) (0.0%)
552 bitswift bits $0.27 1.57% 1 2.75% -6 7.2% -16 11.61% -26 -62 -75 0 $-2.28(-89.56%) (0.0%)
552 bean cash bitb $0.00 -1.8% 1 4.23% -6 -15.24% -16 -28.18% -26 -62 -75 -142 $-0.04(-99.56%) (0.0%)
552 youcash youc $0.01 -31.38% 1 4.67% -6 89.08% -16 -88.47% -26 -62 -75 0 $-0.19(-96.34%) (0.0%)
552 Anyswap any $0.46 7.07% 1 14.9% -6 25.36% -16 -4.04% -26 -62 -75 0 $-12.02(-96.32%) (0.0%)
552 greencoin gre $0.00 0.0% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-81.24%) (0.0%)
552 exchange union xuc $1.12 -1.28% 1 2.25% -6 -2.0% -16 4.56% -26 -62 -75 -142 $-16.01(-93.45%) (0.0%)
552 orbitcoin orb $0.15 -0.42% 1 -9.97% -6 -12.94% -16 -10.44% -26 -62 -75 0 $-2.80(-94.98%) (0.0%)
552 trumpcoin trump $0.01 -5.71% 1 -13.11% -6 -39.34% -16 -29.51% -26 -62 -75 -142 $-0.87(-98.69%) (0.0%)
552 goldblocks gb $0.01 -1.39% 1 2.04% -6 2.37% -16 30.38% -26 -62 -75 0 $-0.33(-98.39%) (0.0%)
552 Everipedia iq $0.00 3.72% 1 14.67% -6 2.02% -16 14.52% -26 -62 -75 -142 $-0.05(-95.45%) (0.0%)
552 TON Crystal ton $0.74 -5.66% 1 -20.5% -6 -31.42% -16 -49.5% -26 0 0 0 $-1.61(-68.48%) (0.0%)
552 geocoin geo $0.24 1.85% 1 28.88% -6 24.46% -16 31.32% -26 -62 -75 -142 $-18.41(-98.69%) (0.0%)
552 tagcoin tag $0.01 0.0% 1 4.37% -6 0.0% 0 10.23% -26 0 -75 -142 $-0.91(-99.42%) (0.0%)
552 casinocoin csc $0.00 3.59% 1 36.5% -6 19.14% -16 -37.74% -26 -62 -75 -142 $-0.03(-99.21%) (0.0%)
552 Sun Token sun $10.74 -9.59% 1 4.9% -6 38.44% -16 -3.57% -26 -62 0 0 $-39.27(-78.52%) (0.0%)
552 bitmark btm $0.01 -11.34% 1 -4.8% -6 5.59% -16 29.64% -26 -62 -75 0 $-3.64(-99.81%) (0.0%)
552 ecobit ecob $0.00 0.0% 0 0.0% 0 -3.73% -16 0.0% 0 0 0 0 $-0.13(-99.44%) (0.0%)
552 mergecoin mgc $0.01 1.68% 1 0.25% -6 -1.04% -16 -4.98% -26 -62 -75 -142 $-0.01(-65.58%) (0.0%)
552 nushares nsr $0.00 33.28% 1 52.61% -6 64.69% -16 82.09% -26 -62 0 -142 $-0.15(-99.57%) (0.0%)
552 atmos atmos $0.01 -61.34% 1 -27.02% -6 0.0% 0 -70.47% -26 -62 -75 0 $-0.28(-97.32%) (0.0%)
552 incent incnt $0.02 1.58% 1 20.36% -6 -2.27% -16 -21.26% -26 -62 -75 -142 $-0.95(-98.04%) (0.0%)
552 3X Long Ethereum Token ethbull $1,158.91 -18.83% 1 59.61% -6 62.82% -16 142.44% -26 -62 -75 0 $-24,800.21(-95.54%) (0.0%)
552 unitus uis $0.00 -43.83% 1 0.0% 0 15.71% -16 43.98% -26 -62 -75 -142 $-0.13(-99.42%) (0.0%)
552 LUKSO Token lyxe $0.75 2.51% 1 -1.88% -6 -9.43% -16 -0.86% -26 -62 -75 0 $-29.74(-97.54%) (0.0%)
552 inSure DeFi sure $0.00 -85.55% 1 57.6% -6 -28.07% -16 -2.28% -26 -62 -75 0 $-0.07(-98.3%) (0.0%)
552 novacoin nvc $0.30 -2.15% 1 5.99% -6 14.12% -16 42.58% -26 -62 -75 -142 $-11.33(-97.4%) (0.0%)
552 Vectorspace AI vxv $0.15 -10.44% 1 6.4% -6 -8.33% -16 -4.77% -26 -62 -75 -142 $-17.36(-99.12%) (0.0%)
552 whitecoin xwc $0.20 1.35% 1 -0.06% -6 0.79% -16 -30.76% -26 -62 -75 -142 $-2.40(-92.15%) (0.0%)
552 unobtanium uno $71.75 -3.04% 1 6.3% -6 -16.91% -16 -6.99% -26 -62 -75 -142 $-4,616.52(-98.47%) (0.0%)
552 yocoin yoc $0.00 -0.28% 1 8.46% -6 -6.62% -16 -5.87% -26 -62 -75 -142 $-0.14(-99.67%) (0.0%)
552 cannabiscoin cann $0.01 294.71% 1 18.33% -6 362.13% -16 405.16% -26 0 -75 0 $-0.35(-98.52%) (0.0%)
552 digitalcoin dgc $0.00 -2.14% 1 3.96% -6 4.18% -16 0.0% 0 -62 -75 -143 $-0.15(-97.69%) (0.0%)
552 sexcoin sxc $0.00 -1.65% 1 24.85% -6 21.86% -16 30.66% -26 -62 -75 -142 $-0.23(-98.5%) (0.0%)
552 vpncoin vash $0.00 -2.0% 1 -14.2% -6 -14.8% -16 -16.3% -26 -62 -75 -142 $-0.01(-94.14%) (0.0%)
552 unFederalReserve ersdl $0.02 -14.44% 1 26.56% -6 256.1% -16 0.0% 0 0 0 0 $-1.40(-98.35%) (0.0%)
552 tokes tks $0.00 1.36% 1 8.96% -6 -34.5% -16 -62.85% -26 -62 0 -142 $-93.40(-100.0%) (0.0%)
552 hicoin xhi $0.00 0.0% 1 0.0% 0 -81.82% -16 0.0% 0 0 0 0 $-0.01(-99.72%) (0.0%)
552 StableXSwap stax $0.03 4.76% 1 -10.7% -6 -3.78% -16 0.0% 0 0 0 0 $-7.05(-99.63%) (0.0%)
552 Hathor htr $0.12 -8.56% 1 -2.98% -6 36.35% -16 -27.18% -26 0 0 0 $-1.70(-93.24%) (0.0%)
552 Beefy.Finance bifi $17.92 -37.59% 1 132.43% -6 231.61% -16 161.25% -26 0 0 0 $-3,035.94(-99.41%) (0.0%)
552 waves community token wct $0.30 -8.88% 1 1.19% -6 698.36% -16 567.11% -26 -62 -75 -194 $-3.38(-91.75%) (0.0%)
552 woodcoin log $0.09 -4.53% 1 2.67% -6 12.16% -16 30.27% -26 -62 -75 -142 $-0.39(-81.12%) (0.0%)
552 clams clam $1.95 -11.04% 1 334.2% -6 0.0% 0 0.0% 0 -62 -75 -269 $-17.18(-89.79%) (0.0%)
552 aeon aeon $0.47 9.44% 1 35.08% -6 41.01% -16 19.48% -26 -62 -75 -142 $-8.54(-94.81%) (0.0%)
552 Velo velo $1.08 -15.23% 1 -32.44% -6 -31.0% -16 -19.73% -26 -62 0 0 $-0.80(-42.58%) (0.0%)
552 Token Pocket tpt $0.00 -0.7% 1 19.98% -6 19.6% -16 -14.13% -26 -62 -75 -142 $-0.13(-97.98%) (0.0%)
552 rchain rhoc $0.02 -9.93% 1 -8.42% -6 0.58% -16 -1.06% -26 -62 -75 -364 $-3.12(-99.22%) (0.0%)
552 NuCypher nu $0.07 -2.71% 1 1.73% -6 2.22% -16 -38.59% -26 0 0 0 $-0.89(-92.63%) (0.0%)
552 Beldex bdx $0.07 -4.14% 1 -4.87% -6 -3.66% -16 -12.96% -26 -62 -75 -142 $-0.38(-83.66%) (0.0%)
552 Kirobo kiro $0.01 -1.15% 1 11.94% -6 12.43% -16 25.7% -26 0 0 0 $-0.63(-98.62%) (0.0%)
552 Dvision Network dvi $0.05 0.9% 1 3.39% -6 9.32% -16 0.0% 0 0 0 0 $-1.00(-95.24%) (0.0%)
552 ultimate secure cash usc $0.04 -32.03% 1 -31.4% -6 4.18% -16 -4.58% -26 -62 -75 -142 $-1.56(-97.72%) (0.0%)
552 nubits usnbt $0.29 80.95% 1 109.52% -6 87.81% -16 32.99% -26 -62 -75 -142 $-0.87(-75.14%) (0.0%)
552 alis alis $0.02 0.66% 1 -32.76% -6 -36.87% -16 -48.25% -26 -62 -75 0 $-1.31(-98.84%) (0.0%)
552 lykke lkk $0.01 -5.89% 1 15.7% -6 41.11% -16 97.19% -26 -62 -75 -142 $-0.40(-96.72%) (0.0%)
552 WPP Token wpp $0.00 -0.04% 1 55.05% -6 78.98% -16 217.99% -26 -62 -75 -142 $-0.05(-93.47%) (0.0%)
552 goldcoin glc $0.00 -16.64% 1 -10.66% -6 -27.67% -16 -43.44% -26 -62 -75 -142 $-0.66(-99.52%) (0.0%)
552 Crust Network cru $3.74 -2.05% 1 5.65% -6 3.34% -16 -24.17% -26 -62 0 0 $-151.26(-97.59%) (0.0%)
552 Paris Saint-Germain Fan Token psg $11.07 -5.78% 1 15.08% -6 11.89% -16 58.72% -26 -62 -75 0 $-44.63(-80.12%) (0.0%)
552 burger swap burger $0.58 -4.81% 1 11.17% -6 40.22% -16 36.13% -26 -62 0 0 $-20.24(-97.21%) (0.0%)