历史快照 - 2020-11-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $17,819.76 | -0.06% | 0 | 9.14% | 0 | 14.61% | 0 | 49.64% | 0 | 0 | 0 | 0 | $-45,756.92(-71.97%) (0.0%) | |
| 2 | Ethereum | eth | $471.32 | -1.69% | 0 | -0.98% | 0 | 3.67% | 0 | 28.0% | 0 | 0 | 0 | 0 | $-3,711.47(-88.73%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.01% | 0 | -0.09% | 0 | 0.01% | 0 | -0.1% | 0 | 0 | 1 | 2 | $-0.32(-24.39%) (0.0%) | |
| 4 | XRP | xrp | $0.30 | 3.0% | 0 | 14.37% | 0 | 17.47% | 0 | 24.42% | 0 | 0 | -1 | -1 | $-3.10(-91.09%) (0.0%) | |
| 5 | Litecoin | ltc | $81.32 | 10.21% | 1 | 24.21% | 2 | 29.16% | 4 | 73.44% | 5 | 5 | 3 | 1 | $-303.35(-78.86%) (0.0%) | |
| 6 | Chainlink | link | $13.61 | 0.47% | -1 | 5.7% | -1 | 11.93% | 0 | 38.15% | 1 | 2 | -1 | 8 | $-38.24(-73.74%) (0.0%) | |
| 7 | Bitcoin Cash | bch | $245.18 | -0.57% | 0 | -5.4% | -1 | -4.78% | -2 | 1.83% | -2 | -2 | -1 | -3 | $-3,540.64(-93.52%) (0.0%) | |
| 8 | Polkadot | dot | $4.75 | 1.46% | 0 | 4.63% | 0 | 4.02% | 0 | 21.68% | 0 | -2 | -1 | 0 | $-42.58(-89.96%) (0.0%) | |
| 9 | Binance Coin | bnb | $28.05 | -0.08% | 0 | -0.52% | 0 | -3.06% | -2 | -2.53% | -3 | -2 | 2 | -1 | $-647.05(-95.85%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | -0.9% | 0 | -0.47% | 0 | -2.83% | 0 | 3.45% | -1 | 2 | -1 | 1 | $-2.85(-96.43%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $161.52 | -0.36% | 0 | 0.01% | 0 | -3.8% | 0 | 2.81% | 0 | 0 | -1 | -2 | $-273.66(-62.88%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.0% | 0 | 0.17% | 0 | 0.05% | 0 | 1 | 8 | 14 | $-0.04(-4.2%) (0.0%) | |
| 13 | EOS | eos | $2.63 | -0.16% | 0 | 1.38% | 0 | 4.06% | 0 | 4.27% | 0 | 1 | 0 | -6 | $-18.64(-87.62%) (0.0%) | |
| 14 | Wrapped Bitcoin | wbtc | $17,778.71 | -0.07% | 0 | 9.14% | 1 | 14.53% | 1 | 49.11% | 6 | 14 | 0 | 0 | $-45,712.40(-72.0%) (0.0%) | |
| 15 | Monero | xmr | $118.41 | -4.36% | 0 | 3.77% | -1 | -0.69% | -1 | 0.01% | 0 | 2 | 2 | -2 | $-423.91(-78.17%) (0.0%) | |
| 16 | TRON | trx | $0.03 | -3.95% | 0 | 1.74% | 0 | -1.03% | 0 | -0.96% | 0 | -1 | 0 | -4 | $-0.21(-88.86%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 0.41% | 0 | 1.97% | 0 | 0.27% | 0 | 3.69% | 0 | 1 | -2 | -7 | $-0.79(-90.4%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | -0.4% | 0 | -0.62% | 0 | -0.76% | 2 | -0.48% | 3 | 5 | 8 | 96 | $0.00(-11.46%) (0.0%) | |
| 19 | OKB | okb | $5.69 | 5.5% | 1 | 17.45% | 2 | 22.43% | 2 | 20.1% | 0 | -3 | 0 | 1 | $-35.90(-86.33%) (0.0%) | |
| 20 | Tezos | xtz | $2.08 | -0.48% | -1 | -3.33% | -1 | -0.44% | -1 | 1.14% | -2 | -1 | -6 | -4 | $-6.74(-76.44%) (0.0%) | |
| 21 | Crypto.com Coin | cro | $0.07 | 1.24% | 0 | -5.32% | -1 | -15.6% | -3 | -37.28% | -7 | -12 | -9 | 6 | $-0.19(-74.29%) (0.0%) | |
| 22 | LEO Token | leo | $1.27 | -2.37% | 0 | -1.69% | 0 | -0.54% | 0 | 3.84% | 2 | -1 | 0 | -7 | $-2.52(-66.58%) (0.0%) | |
| 23 | Cosmos | atom | $5.09 | -0.35% | 0 | -2.33% | 0 | 4.58% | 0 | 1.09% | -1 | 1 | -5 | -6 | $-39.21(-88.51%) (0.0%) | |
| 24 | NEO | neo | $16.06 | 1.97% | 1 | 0.66% | 1 | 2.39% | 1 | -5.34% | -1 | -4 | -3 | -6 | $-182.32(-91.9%) (0.0%) | |
| 25 | Filecoin | fil | $28.84 | -0.16% | 1 | -1.19% | 2 | -8.97% | 2 | -7.39% | 11 | 0 | 0 | 0 | $-160.74(-84.79%) (0.0%) | |
| 26 | NEM | xem | $0.11 | -13.78% | -2 | -15.22% | -2 | -9.53% | -2 | 4.33% | 0 | -1 | 5 | 3 | $-1.75(-93.89%) (0.0%) | |
| 27 | Dai | dai | $1.00 | 0.02% | 0 | -0.25% | -1 | -0.61% | -1 | -0.44% | 0 | -1 | 14 | 165 | $-0.05(-5.14%) (0.0%) | |
| 28 | Huobi Token | ht | $4.13 | 8.35% | 1 | 13.68% | 0 | 8.36% | 0 | -4.67% | -3 | -6 | -3 | -9 | $-30.87(-88.19%) (0.0%) | |
| 29 | Aave | aave | $75.83 | 0.14% | -1 | 18.83% | 4 | 98.25% | 14 | 136.05% | 16 | 0 | 0 | 0 | $-555.44(-87.99%) (0.0%) | |
| 30 | yearn.finance | yfi | $27,717.38 | 7.82% | 2 | 54.51% | 11 | 136.6% | 18 | 111.48% | 12 | -1 | 14 | 0 | $-54,353.38(-66.23%) (0.0%) | |
| 31 | Dash | dash | $82.15 | 2.58% | -1 | 5.87% | 1 | 17.53% | 0 | 15.92% | 0 | 0 | -4 | -9 | $-1,411.44(-94.5%) (0.0%) | |
| 32 | Uniswap | uni | $3.73 | 7.65% | 2 | -4.06% | -3 | 46.32% | 5 | 30.7% | 3 | 5 | 0 | 0 | $-39.15(-91.3%) (0.0%) | |
| 33 | Celsius Network | cel | $2.05 | -0.23% | -2 | 1.99% | -2 | 10.68% | 0 | 75.43% | 8 | 23 | 58 | 144 | $-5.96(-74.35%) (0.0%) | |
| 34 | VeChain | vet | $0.01 | -2.49% | -1 | -2.51% | -4 | 3.26% | -4 | 6.68% | -4 | -7 | -11 | -6 | $-0.25(-95.59%) (0.0%) | |
| 35 | IOTA | miota | $0.25 | -1.51% | 0 | -1.34% | -1 | -4.92% | -6 | -4.0% | -6 | -5 | -11 | -14 | $-5.00(-95.18%) (0.0%) | |
| 36 | Binance USD | busd | $1.00 | 0.04% | 1 | 0.09% | 0 | 0.19% | -2 | 0.16% | -8 | 6 | 32 | 0 | $-0.01(-1.44%) (0.0%) | |
| 37 | Ethereum Classic | etc | $5.90 | -2.98% | -1 | 15.21% | 1 | 10.42% | -1 | 16.22% | -3 | -2 | -8 | -14 | $-128.71(-95.62%) (0.0%) | |
| 38 | Zcash | zec | $62.28 | -1.49% | 0 | -5.36% | -3 | 1.95% | -3 | 7.68% | -6 | -2 | -8 | -6 | $-817.92(-92.92%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.94 | 0.95% | 0 | 17.5% | 1 | 40.68% | 2 | 33.39% | -1 | -1 | -6 | 8 | $-22.11(-81.73%) (0.0%) | |
| 40 | cETH | ceth | $9.44 | -1.79% | 0 | -1.14% | -1 | 3.55% | -2 | 27.85% | 4 | 12 | 8 | 0 | $-74.18(-88.71%) (0.0%) | |
| 41 | Theta Network | theta | $0.62 | -0.52% | 0 | -1.5% | -4 | -7.73% | -9 | 4.06% | -8 | -7 | -1 | 10 | $-13.48(-95.58%) (0.0%) | |
| 42 | Waves | waves | $5.81 | 11.91% | 0 | 41.63% | 5 | 63.88% | 5 | 102.65% | 12 | 18 | 9 | 18 | $-33.24(-85.13%) (0.0%) | |
| 43 | Maker | mkr | $509.14 | -0.43% | 1 | -8.47% | 0 | -5.6% | -4 | -7.83% | -6 | -2 | -7 | -18 | $-5,557.70(-91.61%) (0.0%) | |
| 44 | OMG Network | omg | $3.26 | -1.94% | -1 | -9.43% | -2 | -1.27% | -4 | 4.11% | -4 | 1 | -16 | -1 | $-22.36(-87.26%) (0.0%) | |
| 45 | Compound | comp | $113.32 | -0.96% | 0 | 2.09% | 1 | 18.57% | 0 | 19.24% | -2 | -6 | -8 | 0 | $-741.13(-86.74%) (0.0%) | |
| 46 | UMA | uma | $7.76 | -2.41% | 0 | -5.23% | -2 | 6.07% | -2 | -4.48% | -7 | -14 | 7 | 0 | $-25.46(-76.65%) (0.0%) | |
| 47 | Paxos Standard | pax | $1.01 | 1.23% | 0 | 1.16% | -2 | 1.37% | -5 | 1.12% | 3 | 1 | 11 | -14 | $-0.03(-2.92%) (0.0%) | |
| 48 | Ontology | ont | $0.49 | -0.83% | 0 | -0.18% | 0 | 2.71% | -2 | -6.12% | 0 | -8 | -13 | -24 | $-9.59(-95.18%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | -0.53% | 0 | 2.34% | 0 | 5.34% | 0 | 11.71% | 0 | -2 | -7 | -18 | $-0.68(-99.57%) (0.0%) | |
| 50 | FTX Token | ftt | $3.75 | -1.1% | 0 | 0.42% | 2 | 3.52% | 0 | 5.05% | -4 | -4 | 5 | 36 | $-76.38(-95.31%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | -0.23% | 0 | -0.08% | -1 | -0.1% | 4 | 0.12% | 10 | 12 | 21 | 0 | $-0.01(-40.31%) (0.0%) | |
| 52 | Kusama | ksm | $35.14 | -1.36% | 0 | -9.06% | -1 | 7.04% | 1 | 26.39% | 5 | 1 | 29 | 0 | $-561.02(-94.11%) (0.0%) | |
| 53 | renBTC | renbtc | $17,828.88 | -0.15% | 0 | 9.51% | 0 | 14.79% | -2 | 49.8% | -2 | 8 | 52 | 0 | $-45,493.95(-71.84%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | -1.94% | 0 | -3.04% | 0 | -3.33% | -2 | -6.06% | -2 | -5 | -20 | -24 | $-1.33(-87.14%) (0.0%) | |
| 55 | DigiByte | dgb | $0.02 | -2.45% | 0 | 6.11% | 4 | -2.72% | -1 | -2.66% | -2 | -11 | -9 | -2 | $-0.14(-86.74%) (0.0%) | |
| 56 | REN | ren | $0.32 | -1.97% | 0 | -0.88% | 0 | 1.47% | 1 | 11.17% | 0 | 8 | -11 | 31 | $-1.40(-81.65%) (0.0%) | |
| 57 | 0x | zrx | $0.37 | -0.01% | 0 | -5.48% | 1 | -2.65% | 1 | 0.61% | -2 | -2 | -19 | -19 | $-2.13(-85.36%) (0.0%) | |
| 58 | TrueUSD | tusd | $1.00 | 0.09% | 0 | 0.03% | -1 | 0.17% | 1 | 0.07% | -11 | -15 | -8 | -22 | $-0.07(-6.59%) (0.0%) | |
| 59 | Decred | dcr | $20.54 | 5.62% | 2 | 4.65% | 3 | 38.27% | 10 | 74.08% | 13 | 15 | 2 | -25 | $-224.56(-91.62%) (0.0%) | |
| 60 | HUSD | husd | $1.00 | 0.01% | -1 | 0.06% | -5 | 0.07% | -4 | 0.14% | 8 | 11 | 29 | 0 | $-0.05(-4.63%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | -3.0% | -1 | 4.17% | 2 | 4.14% | 0 | 15.51% | 2 | 9 | 2 | 11 | $-0.22(-91.09%) (0.0%) | |
| 62 | Qtum | qtum | $2.25 | 4.81% | 1 | 7.44% | 4 | 8.75% | 1 | 4.8% | -3 | -4 | -19 | -27 | $-97.98(-97.76%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.10 | 0.16% | -1 | -7.37% | -2 | -11.68% | -3 | 19.88% | 3 | -9 | -16 | 0 | $-13.44(-65.43%) (0.0%) | |
| 64 | Algorand | algo | $0.26 | -0.92% | 0 | -5.73% | 1 | -4.46% | -2 | -8.12% | -6 | -5 | -25 | -18 | $-2.91(-91.66%) (0.0%) | |
| 65 | Loopring | lrc | $0.18 | -0.49% | 0 | -6.67% | -1 | 27.39% | 6 | 11.02% | 0 | -14 | -1 | 43 | $-2.23(-92.67%) (0.0%) | |
| 66 | Reserve Rights Token | rsr | $0.02 | 6.16% | 5 | 20.67% | 9 | 46.71% | 11 | 124.12% | 31 | 18 | 19 | 109 | $-0.09(-80.73%) (0.0%) | |
| 67 | ICON | icx | $0.35 | -0.27% | 1 | -7.27% | 0 | -1.83% | -3 | -4.58% | -5 | -10 | -18 | -12 | $-12.82(-97.38%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | -1.62% | -1 | 1.4% | 1 | -0.77% | -3 | -10.84% | -8 | -6 | -12 | -14 | $-0.01(-97.27%) (0.0%) | |
| 69 | THORChain | rune | $0.90 | 0.94% | 1 | 24.71% | 8 | 74.16% | 15 | 90.29% | 17 | 40 | 14 | 135 | $-19.34(-95.56%) (0.0%) | |
| 70 | Sushi | sushi | $1.56 | 35.74% | 10 | 61.77% | 17 | 153.78% | 47 | 149.13% | 45 | 2 | 0 | 0 | $-21.50(-93.25%) (0.0%) | |
| 71 | Stacks | stx | $0.21 | -6.86% | -5 | -23.36% | -11 | 21.85% | 4 | 25.05% | 0 | -2 | -6 | -6 | $-2.55(-92.52%) (0.0%) | |
| 72 | Ocean Protocol | ocean | $0.54 | -1.71% | -3 | -0.26% | -1 | 6.16% | -2 | 59.86% | 8 | 11 | 2 | 121 | $-1.28(-70.24%) (0.0%) | |
| 73 | Hedera Hashgraph | hbar | $0.03 | -0.69% | 2 | -6.4% | -5 | -3.51% | -6 | -0.39% | -6 | -6 | -13 | 40 | $-0.48(-94.04%) (0.0%) | |
| 74 | Kyber Network Crystal Legacy | kncl | $0.91 | -1.75% | -1 | -1.55% | -1 | 12.44% | -1 | 5.48% | -5 | -9 | -22 | 30 | $-4.89(-84.3%) (0.0%) | |
| 75 | Nexus Mutual | nxm | $25.44 | -2.24% | -1 | 4.74% | -1 | 16.43% | -1 | -0.84% | -11 | -25 | -21 | 0 | $-133.48(-83.99%) (0.0%) | |
| 76 | Quant | qnt | $14.69 | -2.8% | -4 | -3.25% | -4 | -1.26% | -8 | 28.01% | -2 | 13 | 16 | -9 | $-380.11(-96.28%) (0.0%) | |
| 77 | Lisk | lsk | $1.17 | -1.24% | -1 | 3.85% | -1 | 1.92% | -5 | 8.81% | -7 | -11 | -20 | -29 | $-33.76(-96.66%) (0.0%) | |
| 78 | Ampleforth | ampl | $0.94 | -2.21% | 0 | -19.11% | -8 | -30.07% | -12 | 6.01% | 15 | 7 | 0 | 252 | $-2.89(-75.47%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $8.74 | -6.5% | -2 | 15.38% | 1 | 15.83% | -1 | 16.68% | -3 | -6 | -8 | -38 | $-447.51(-98.08%) (0.0%) | |
| 80 | Terra | luna | $0.32 | 2.43% | -1 | 1.61% | -2 | 6.28% | -4 | 4.46% | -7 | -3 | -11 | -10 | $-46.64(-99.31%) (0.0%) | |
| 81 | Band Protocol | band | $5.82 | -1.94% | 0 | -1.49% | -2 | 2.81% | -2 | 3.55% | -3 | -6 | -22 | 160 | $-15.04(-72.08%) (0.0%) | |
| 82 | Balancer | bal | $13.22 | -1.45% | 1 | -1.6% | 1 | 33.19% | 21 | 7.01% | 2 | 0 | -7 | 0 | $-58.88(-81.66%) (0.0%) | |
| 83 | Enjin Coin | enj | $0.14 | -1.65% | -1 | -5.16% | -2 | -0.25% | -3 | -3.23% | -6 | -7 | -16 | -19 | $-3.32(-96.06%) (0.0%) | |
| 84 | Numeraire | nmr | $23.46 | -1.38% | 1 | -5.44% | -2 | -2.7% | -3 | -11.5% | -9 | -16 | -22 | 12 | $-65.98(-73.77%) (0.0%) | |
| 85 | Siacoin | sc | $0.00 | -2.48% | 1 | -1.18% | -1 | 1.54% | -2 | 4.42% | -4 | 1 | -5 | -29 | $-0.09(-97.13%) (0.0%) | |
| 86 | NEXO | nexo | $0.22 | -5.04% | -2 | 4.42% | 0 | 22.88% | 4 | 50.54% | 18 | 30 | 38 | -18 | $-3.71(-94.52%) (0.0%) | |
| 87 | Elrond | egld | $7.59 | 1.47% | 5 | -2.25% | 1 | -9.19% | -5 | 7.36% | -4 | -6 | 0 | 0 | $-274.60(-97.31%) (0.0%) | |
| 88 | terrakrw | krt | $0.00 | -0.03% | 1 | -0.3% | 2 | 1.12% | -2 | 2.95% | 17 | 29 | 54 | 319 | $0.00(-7.28%) (0.0%) | |
| 89 | SwissBorg | chsb | $0.12 | 4.07% | 5 | 12.73% | 8 | 30.98% | 13 | 67.34% | 53 | 60 | 28 | 0 | $-1.41(-92.37%) (0.0%) | |
| 90 | Huobi BTC | hbtc | $17,796.78 | -0.29% | 3 | 58.77% | 29 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-45,618.02(-71.94%) (0.0%) | |
| 91 | Arweave | ar | $2.46 | -2.73% | -4 | 7.85% | 2 | 7.49% | -2 | -2.45% | -9 | -13 | 0 | 0 | $-62.75(-96.23%) (0.0%) | |
| 92 | Aragon | ant | $3.07 | -3.42% | -4 | -11.8% | -7 | 0.91% | -5 | 6.64% | -7 | -4 | -19 | 35 | $-9.74(-76.02%) (0.0%) | |
| 93 | Decentraland | mana | $0.08 | -0.41% | 3 | -8.07% | -4 | -7.1% | -8 | 7.16% | -5 | 5 | 0 | 0 | $-1.47(-95.04%) (0.0%) | |
| 94 | Status | SNT | $0.03 | -6.24% | -4 | -0.15% | -2 | 11.53% | 1 | 15.66% | 5 | 7 | -10 | -12 | $-0.66(-96.15%) (0.0%) | |
| 95 | Curve DAO Token | crv | $0.80 | 5.15% | 4 | 16.08% | 10 | 83.86% | 49 | 122.73% | 75 | 27 | 85 | 0 | $-10.30(-92.78%) (0.0%) | |
| 96 | Golem | glm | $0.10 | -3.04% | -1 | 1.66% | -2 | 11.18% | 0 | 12.13% | 2 | 6 | -1 | -12 | $-1.00(-90.81%) (0.0%) | |
| 97 | Bitcoin Diamond | bcd | $0.53 | -8.0% | -6 | 15.66% | 6 | 15.08% | 2 | 5.08% | -8 | -5 | -11 | -45 | $-146.65(-99.64%) (0.0%) | |
| 98 | Nano | nano | $0.74 | 0.05% | -1 | -5.25% | -7 | -5.4% | -10 | -16.46% | -19 | -3 | -22 | -53 | $-32.96(-97.81%) (0.0%) | |
| 99 | Bytom | btm | $0.06 | 2.36% | 2 | -0.3% | -3 | 0.36% | -8 | -2.76% | -12 | -12 | -29 | -60 | $-1.10(-94.91%) (0.0%) | |
| 100 | Ravencoin | rvn | $0.01 | -0.69% | 0 | -3.51% | -5 | 0.56% | -6 | 3.07% | -4 | -7 | -18 | -56 | $-0.22(-94.6%) (0.0%) |