历史快照 - 2020-11-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,686.91 | 2.67% | 0 | 0.86% | 0 | 16.7% | 0 | 35.9% | 0 | 0 | 0 | 0 | $-47,889.77(-75.33%) (0.0%) | |
| 2 | Ethereum | eth | $463.18 | 2.97% | 0 | 11.36% | 0 | 19.86% | 0 | 19.61% | 0 | 0 | 0 | 0 | $-3,719.61(-88.93%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.16% | 0 | -0.37% | 0 | -0.22% | 0 | -0.08% | 0 | 0 | 1 | 2 | $-0.32(-24.52%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 0.87% | 0 | 4.19% | 0 | 5.58% | 0 | -0.08% | 0 | 0 | -1 | -1 | $-3.14(-92.47%) (0.0%) | |
| 5 | Chainlink | link | $12.80 | -1.41% | 0 | 16.17% | 1 | 13.55% | 2 | 11.55% | 2 | 1 | 0 | 10 | $-39.05(-75.32%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $256.47 | -0.23% | 0 | 2.74% | -1 | -3.94% | -1 | 6.91% | 0 | 2 | 0 | -2 | $-3,529.35(-93.23%) (0.0%) | |
| 7 | Polkadot | dot | $4.45 | 0.89% | 1 | 5.1% | 1 | 9.75% | 1 | 3.07% | 1 | -2 | 0 | 0 | $-42.88(-90.6%) (0.0%) | |
| 8 | Binance Coin | bnb | $27.94 | -0.75% | -1 | 1.01% | -1 | -6.31% | -2 | -8.92% | -3 | -1 | 2 | 0 | $-647.16(-95.86%) (0.0%) | |
| 9 | Litecoin | ltc | $59.24 | 2.31% | 0 | 0.43% | 0 | 8.11% | 0 | 17.0% | 1 | 1 | 0 | -3 | $-325.43(-84.6%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 0.17% | 0 | 8.51% | 0 | 11.06% | 1 | -3.63% | -1 | 2 | -3 | 1 | $-2.85(-96.43%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $158.51 | 0.95% | 0 | -1.11% | 0 | -5.01% | -1 | -6.86% | 1 | 0 | -3 | -2 | $-276.66(-63.57%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.09% | 0 | -0.09% | 0 | -0.2% | 1 | 3 | 9 | 14 | $-0.05(-4.34%) (0.0%) | |
| 13 | EOS | eos | $2.50 | 0.1% | 0 | 2.08% | 0 | -5.18% | 0 | -5.57% | 1 | 0 | -1 | -6 | $-18.77(-88.26%) (0.0%) | |
| 14 | Monero | xmr | $113.21 | -1.89% | 0 | -5.36% | 0 | -8.85% | 0 | -13.1% | 1 | 5 | 3 | -1 | $-429.12(-79.13%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,638.72 | 2.64% | 0 | 0.49% | 0 | 16.36% | 3 | 35.5% | 9 | 20 | 0 | 0 | $-47,852.39(-75.37%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.69% | 0 | 0.02% | 0 | -5.73% | 0 | -7.65% | 0 | -2 | -1 | -4 | $-0.21(-89.2%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 1.16% | 0 | 0.22% | 0 | 4.13% | 0 | 3.89% | 2 | 1 | -3 | -7 | $-0.79(-90.79%) (0.0%) | |
| 18 | cDAI | cdai | $0.02 | 0.33% | 1 | 0.17% | 2 | 0.25% | 2 | 0.13% | 4 | 13 | 7 | 83 | $0.00(-10.79%) (0.0%) | |
| 19 | Tezos | xtz | $2.12 | -1.17% | -1 | 12.62% | 0 | 9.79% | 0 | -9.44% | -2 | -3 | -6 | 1 | $-6.70(-75.93%) (0.0%) | |
| 20 | Crypto.com Coin | cro | $0.07 | 1.6% | 0 | -10.76% | -2 | -21.74% | -5 | -54.17% | -9 | -11 | -9 | 8 | $-0.19(-72.65%) (0.0%) | |
| 21 | OKB | okb | $4.76 | 2.72% | 0 | 6.28% | 0 | 2.85% | 0 | -22.3% | -3 | -4 | -5 | -4 | $-36.83(-88.55%) (0.0%) | |
| 22 | LEO Token | leo | $1.30 | 0.46% | 0 | 4.05% | 0 | 2.43% | 0 | 9.16% | 1 | 0 | -2 | -6 | $-2.49(-65.71%) (0.0%) | |
| 23 | Cosmos | atom | $5.03 | -1.01% | 0 | 11.38% | 0 | 8.76% | 0 | -15.92% | -3 | -2 | -5 | -9 | $-39.27(-88.64%) (0.0%) | |
| 24 | NEM | xem | $0.13 | 0.49% | 0 | 30.4% | 2 | 35.89% | 3 | 8.73% | 2 | 1 | 9 | 5 | $-1.74(-92.91%) (0.0%) | |
| 25 | NEO | neo | $15.43 | -0.92% | 0 | 7.02% | -1 | 1.07% | -1 | -14.47% | -4 | -5 | -1 | -6 | $-182.95(-92.22%) (0.0%) | |
| 26 | Dai | dai | $1.01 | 0.18% | 0 | -0.22% | -1 | -0.33% | 0 | -0.25% | 1 | 15 | 13 | 0 | $-0.05(-4.94%) (0.0%) | |
| 27 | Filecoin | fil | $30.07 | -0.93% | 0 | 2.16% | 0 | -7.65% | 1 | 0.0% | 0 | 0 | 0 | 0 | $-159.50(-84.14%) (0.0%) | |
| 28 | Huobi Token | ht | $3.65 | -0.22% | 0 | 1.16% | 0 | -14.36% | -3 | -22.87% | -3 | -5 | -5 | -10 | $-31.35(-89.57%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | -1.78% | 1 | 16.74% | 4 | 11.63% | 2 | -0.45% | 1 | -1 | -10 | -2 | $-0.25(-95.65%) (0.0%) | |
| 30 | Celsius Network | cel | $1.94 | 1.56% | 2 | 9.56% | 2 | 48.53% | 8 | 43.42% | 12 | 41 | 48 | 136 | $-6.07(-75.77%) (0.0%) | |
| 31 | IOTA | miota | $0.25 | -1.32% | 0 | 0.57% | -2 | -3.06% | -2 | -13.68% | -3 | -2 | -9 | -10 | $-5.00(-95.22%) (0.0%) | |
| 32 | Dash | dash | $69.32 | 0.75% | 1 | 2.54% | -1 | 3.66% | 0 | -3.38% | 1 | -2 | -6 | -10 | $-1,424.27(-95.36%) (0.0%) | |
| 33 | Aave | aave | $54.47 | -18.59% | -4 | 75.06% | 12 | 86.65% | 15 | 6.05% | 24 | 0 | 0 | 0 | $-576.80(-91.37%) (0.0%) | |
| 34 | Uniswap | uni | $2.94 | -3.68% | 0 | 33.11% | 4 | 15.77% | 2 | -14.85% | 1 | 0 | 0 | 0 | $-39.95(-93.15%) (0.0%) | |
| 35 | Binance USD | busd | $1.00 | -0.0% | 2 | -0.15% | -5 | -0.08% | -5 | 0.03% | -3 | 16 | 32 | 0 | $-0.01(-1.46%) (0.0%) | |
| 36 | Zcash | zec | $58.63 | -0.42% | 2 | 3.21% | -1 | 3.2% | -1 | -20.16% | -7 | -3 | -9 | -4 | $-821.57(-93.34%) (0.0%) | |
| 37 | Theta Network | theta | $0.61 | -4.35% | -2 | -2.71% | -3 | 3.36% | -3 | -16.48% | -6 | 0 | 4 | 15 | $-13.49(-95.65%) (0.0%) | |
| 38 | Ethereum Classic | etc | $5.08 | -0.77% | 1 | -0.3% | -2 | -5.91% | -5 | -6.89% | -2 | -4 | -10 | -14 | $-129.53(-96.23%) (0.0%) | |
| 39 | cETH | ceth | $9.29 | 3.06% | 2 | 11.2% | 0 | 19.92% | 0 | 19.87% | 7 | 8 | -3 | 0 | $-74.33(-88.9%) (0.0%) | |
| 40 | Synthetix Network Token | snx | $4.00 | -14.11% | -4 | 26.44% | 1 | 22.21% | 0 | -13.95% | -3 | -8 | -11 | 23 | $-23.06(-85.21%) (0.0%) | |
| 41 | yearn.finance | yfi | $16,693.68 | -8.23% | -1 | 95.19% | 16 | 54.38% | 8 | 1.16% | 0 | -17 | 39 | 0 | $-65,377.08(-79.66%) (0.0%) | |
| 42 | Maker | mkr | $544.98 | -1.27% | 0 | 2.53% | -5 | 2.08% | -5 | -7.86% | -4 | 0 | -12 | -17 | $-5,521.86(-91.02%) (0.0%) | |
| 43 | OMG Network | omg | $3.52 | 9.73% | 0 | 21.25% | -1 | 22.23% | -1 | -3.02% | -3 | -5 | 7 | 1 | $-22.10(-86.25%) (0.0%) | |
| 44 | UMA | uma | $8.54 | 11.68% | 1 | 26.2% | -1 | 17.25% | -1 | -10.15% | -5 | -18 | -1 | 0 | $-24.68(-74.29%) (0.0%) | |
| 45 | Paxos Standard | pax | $1.00 | -0.72% | -1 | 0.09% | -5 | 0.11% | -4 | -0.09% | 7 | 10 | 10 | -11 | $-0.04(-4.08%) (0.0%) | |
| 46 | Compound | comp | $102.92 | 0.85% | 0 | 12.95% | -2 | 6.57% | -2 | -12.26% | -3 | -10 | -15 | 0 | $-751.53(-87.95%) (0.0%) | |
| 47 | Waves | waves | $3.76 | -1.44% | 0 | 9.23% | -1 | 24.32% | 3 | 52.61% | 12 | 5 | -2 | 12 | $-35.29(-90.37%) (0.0%) | |
| 48 | Ontology | ont | $0.48 | -0.29% | 0 | 9.63% | -1 | 5.17% | -2 | -19.3% | -4 | -9 | -14 | -25 | $-9.60(-95.27%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.19% | 0 | 4.33% | -1 | 7.13% | -2 | 3.37% | -1 | -1 | -11 | -19 | $-0.68(-99.59%) (0.0%) | |
| 50 | FTX Token | ftt | $3.68 | 0.83% | 0 | 4.42% | -1 | -4.41% | -5 | 1.0% | -1 | -5 | -4 | 38 | $-76.45(-95.4%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | 0.15% | 0 | 0.28% | 0 | 0.21% | 7 | 0.17% | 15 | 26 | 34 | 0 | $-0.01(-40.22%) (0.0%) | |
| 52 | Kusama | ksm | $35.60 | 1.45% | 0 | 17.22% | 3 | 18.85% | 3 | 10.88% | 2 | -6 | 39 | 0 | $-560.56(-94.03%) (0.0%) | |
| 53 | renBTC | renbtc | $15,659.08 | 2.56% | 2 | 0.72% | -3 | 16.45% | -2 | 35.91% | 0 | 11 | 110 | 0 | $-47,663.75(-75.27%) (0.0%) | |
| 54 | Basic Attention Token | bat | $0.20 | -0.81% | 0 | 4.46% | -1 | 5.36% | -2 | -9.54% | -4 | -11 | -14 | -23 | $-1.33(-86.93%) (0.0%) | |
| 55 | HUSD | husd | $1.00 | -0.08% | 1 | -0.12% | -3 | -0.02% | -1 | 0.09% | 24 | 24 | 31 | 0 | $-0.05(-4.84%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.07% | 3 | -0.18% | 0 | 0.01% | 0 | -0.07% | -11 | -16 | 0 | -17 | $-0.07(-6.69%) (0.0%) | |
| 57 | REN | ren | $0.32 | -7.67% | -4 | 19.73% | 2 | 22.73% | 2 | -11.02% | -6 | 0 | -3 | 25 | $-1.40(-81.67%) (0.0%) | |
| 58 | DigiByte | dgb | $0.02 | -3.65% | -1 | -2.28% | -4 | -2.51% | -5 | -22.71% | -11 | -2 | -21 | -5 | $-0.14(-87.56%) (0.0%) | |
| 59 | 0x | zrx | $0.36 | -5.81% | -1 | 4.84% | -1 | 9.62% | -2 | -8.15% | -4 | -10 | -17 | -23 | $-2.13(-85.42%) (0.0%) | |
| 60 | Energy Web Token | ewt | $7.89 | 0.65% | 1 | 22.07% | 1 | 25.37% | 3 | 7.47% | 5 | -10 | 0 | 0 | $-12.65(-61.57%) (0.0%) | |
| 61 | Zilliqa | zil | $0.02 | 0.25% | 2 | 8.07% | -1 | 15.44% | 3 | -0.4% | 3 | 7 | -9 | 14 | $-0.22(-91.46%) (0.0%) | |
| 62 | Algorand | algo | $0.28 | -3.31% | 0 | 12.22% | 1 | 8.22% | -1 | -19.53% | -4 | -9 | -27 | -16 | $-2.89(-91.25%) (0.0%) | |
| 63 | Loopring | lrc | $0.19 | -11.86% | -3 | 54.14% | 10 | 42.22% | 8 | -7.26% | -2 | -9 | -1 | 42 | $-2.22(-92.27%) (0.0%) | |
| 64 | Qtum | qtum | $2.06 | 2.82% | 0 | 6.25% | -2 | 1.05% | -4 | -12.48% | -4 | -6 | -17 | -29 | $-98.17(-97.95%) (0.0%) | |
| 65 | ICON | icx | $0.35 | 1.43% | 1 | 11.45% | 0 | 4.96% | 0 | -13.2% | -3 | -6 | -16 | -10 | $-12.81(-97.32%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.03 | 5.75% | 5 | 12.56% | 0 | 12.16% | 1 | -3.6% | 3 | 1 | -13 | 45 | $-0.47(-93.45%) (0.0%) | |
| 67 | Ocean Protocol | ocean | $0.57 | -1.32% | -2 | 19.25% | 3 | 23.54% | 3 | 50.51% | 16 | 20 | 15 | 119 | $-1.25(-68.9%) (0.0%) | |
| 68 | BitTorrent | btt | $0.00 | 0.2% | 1 | 3.01% | -4 | -3.35% | -6 | -16.35% | -5 | -6 | -20 | -17 | $-0.01(-97.31%) (0.0%) | |
| 69 | Ampleforth | ampl | $1.21 | -2.93% | -1 | -3.5% | -2 | 16.28% | 5 | 48.36% | 36 | 9 | -3 | 282 | $-2.61(-68.28%) (0.0%) | |
| 70 | Decred | dcr | $15.94 | 3.31% | 0 | 13.59% | -2 | 33.69% | 3 | 30.09% | 4 | 5 | -5 | -37 | $-229.16(-93.5%) (0.0%) | |
| 71 | Quant | qnt | $14.62 | 3.87% | 1 | 6.38% | -2 | 3.6% | -5 | 36.73% | 10 | 35 | 19 | -5 | $-380.18(-96.3%) (0.0%) | |
| 72 | Stacks | stx | $0.20 | -9.6% | -5 | 27.93% | 3 | 37.31% | 4 | 17.71% | 3 | 4 | -15 | -10 | $-2.56(-92.88%) (0.0%) | |
| 73 | Kyber Network Crystal Legacy | kncl | $0.89 | 1.74% | 0 | 17.79% | -2 | 9.01% | -4 | -11.85% | -5 | -13 | -29 | 34 | $-4.91(-84.66%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $23.90 | 4.7% | 2 | 20.66% | 0 | 5.1% | -6 | -35.44% | -18 | -30 | -3 | 0 | $-135.03(-84.96%) (0.0%) | |
| 75 | Reserve Rights Token | rsr | $0.02 | -1.29% | -1 | 45.26% | 6 | 44.48% | 6 | 81.0% | 29 | 17 | 21 | 83 | $-0.09(-84.5%) (0.0%) | |
| 76 | Lisk | lsk | $1.10 | -3.11% | -1 | 7.97% | -4 | 5.1% | -4 | -4.67% | -6 | -10 | -17 | -28 | $-33.82(-96.84%) (0.0%) | |
| 77 | Terra | luna | $0.32 | 4.03% | 1 | 9.69% | -1 | 6.24% | -2 | -1.53% | -1 | 7 | -16 | -12 | $-46.64(-99.32%) (0.0%) | |
| 78 | THORChain | rune | $0.63 | -7.39% | -1 | 47.52% | 12 | 58.8% | 19 | 7.71% | 6 | 4 | -5 | 164 | $-19.61(-96.89%) (0.0%) | |
| 79 | Band Protocol | band | $5.96 | -5.23% | 0 | 41.19% | 9 | 29.0% | 6 | -15.73% | -7 | -7 | -28 | 159 | $-14.90(-71.44%) (0.0%) | |
| 80 | Bitcoin Gold | btg | $7.40 | 1.57% | 1 | 2.49% | -3 | 3.53% | -3 | -9.91% | -3 | 3 | -11 | -39 | $-448.84(-98.38%) (0.0%) | |
| 81 | Numeraire | nmr | $24.59 | 2.74% | 1 | 5.44% | -3 | 2.47% | -3 | -21.13% | -10 | -12 | -21 | 18 | $-64.86(-72.51%) (0.0%) | |
| 82 | Enjin Coin | enj | $0.14 | -0.96% | -2 | 11.01% | -3 | 3.97% | -3 | -17.47% | -9 | -1 | -14 | -6 | $-3.32(-96.02%) (0.0%) | |
| 83 | Aragon | ant | $3.56 | 10.16% | 4 | 24.41% | 1 | 18.18% | 1 | -4.91% | -3 | -10 | -19 | 36 | $-9.26(-72.21%) (0.0%) | |
| 84 | Siacoin | sc | $0.00 | 0.84% | 0 | 8.38% | -4 | 5.98% | -4 | -14.16% | -6 | -4 | -5 | -30 | $-0.09(-97.06%) (0.0%) | |
| 85 | Elrond | egld | $7.88 | -8.07% | -2 | 6.5% | -3 | 6.82% | -3 | -1.4% | 0 | -15 | 0 | 0 | $-274.31(-97.21%) (0.0%) | |
| 86 | Decentraland | mana | $0.08 | -5.08% | -1 | 11.66% | -1 | 21.78% | 8 | 5.73% | 4 | 12 | 3 | 3 | $-1.47(-94.67%) (0.0%) | |
| 87 | Balancer | bal | $11.65 | -3.45% | -1 | 28.5% | 17 | 12.5% | 9 | -25.26% | -5 | -13 | -6 | 0 | $-60.45(-83.84%) (0.0%) | |
| 88 | terrakrw | krt | $0.00 | -1.69% | 1 | 0.34% | -2 | 1.13% | 15 | 2.61% | 20 | 40 | 47 | 318 | $0.00(-8.31%) (0.0%) | |
| 89 | Nano | nano | $0.79 | 5.16% | 4 | 8.83% | -2 | 2.5% | -3 | -4.07% | -3 | 2 | -13 | -46 | $-32.90(-97.66%) (0.0%) | |
| 90 | NEXO | nexo | $0.18 | 4.89% | 4 | 4.39% | -7 | 12.67% | 0 | 42.96% | 24 | 30 | 22 | -20 | $-3.74(-95.3%) (0.0%) | |
| 91 | Golem | glm | $0.10 | -9.52% | -3 | 26.24% | 7 | 23.34% | 10 | 0.03% | 1 | -3 | 32 | -6 | $-1.00(-90.65%) (0.0%) | |
| 92 | Status | SNT | $0.03 | -3.31% | -2 | 20.49% | 2 | 18.79% | 3 | 4.5% | 4 | 3 | 0 | -8 | $-0.66(-96.16%) (0.0%) | |
| 93 | Bytom | btm | $0.06 | 3.51% | 3 | 7.93% | -1 | 1.37% | -6 | -8.77% | -4 | -8 | -23 | -55 | $-1.10(-94.82%) (0.0%) | |
| 94 | Arweave | ar | $2.21 | -5.99% | -2 | 19.74% | 3 | -7.73% | -11 | -53.9% | -27 | -29 | 0 | 0 | $-63.00(-96.61%) (0.0%) | |
| 95 | Ravencoin | rvn | $0.01 | -1.43% | 0 | 6.64% | -2 | 13.58% | 4 | -5.75% | 0 | -9 | -21 | -53 | $-0.22(-94.47%) (0.0%) | |
| 96 | Solana | sol | $2.00 | -11.21% | -5 | 42.29% | 15 | 39.99% | 13 | -22.58% | -9 | -2 | 5 | 0 | $-188.04(-98.95%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,881.00 | 0.53% | 1 | -3.31% | -8 | 0.91% | -5 | -1.51% | 2 | 8 | 11 | 0 | $-133.18(-6.61%) (0.0%) | |
| 98 | MonaCoin | mona | $1.25 | 0.58% | 1 | -1.02% | -7 | -2.74% | -10 | 0.72% | 4 | 2 | -14 | -37 | $-15.20(-92.41%) (0.0%) | |
| 99 | IOST | iost | $0.01 | -0.42% | 4 | 11.84% | 2 | 4.09% | 1 | -12.96% | 4 | -2 | 3 | -39 | $-0.12(-96.05%) (0.0%) | |
| 100 | Holo | hot | $0.00 | 0.1% | 4 | 11.33% | -1 | 2.5% | -2 | -5.94% | 0 | 1 | -23 | -63 | $-0.03(-98.3%) (0.0%) |