历史快照 - 2020-11-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | bitmart token | bmx | $0.03 | -2.01% | -5 | 1.62% | -14 | 16.13% | -1 | 16.64% | -11 | -38 | -32 | -133 | $-0.32(-92.58%) (0.0%) | |
| 402 | blockv | vee | $0.00 | -0.36% | -5 | 12.95% | -7 | -0.95% | -17 | -7.21% | -22 | -35 | -77 | -136 | $-390,448.46(-100.0%) (0.0%) | |
| 403 | BarnBridge | bond | $21.20 | 9.67% | 0 | -48.15% | -36 | -83.54% | -53 | 0.0% | 0 | 0 | 0 | 0 | $-155.70(-88.02%) (0.0%) | |
| 404 | dentacoin | dcn | $0.00 | 0.12% | -2 | -3.25% | -21 | -9.24% | -24 | -9.51% | -23 | -62 | -58 | -256 | $-0.01(-99.93%) (0.0%) | |
| 405 | spendcoin | spnd | $0.00 | 13.07% | 2 | 22.19% | -3 | 20.59% | 2 | 15.77% | -10 | -33 | -60 | -130 | $-1.90(-99.79%) (0.0%) | |
| 406 | gulden | nlg | $0.01 | -1.98% | -6 | 11.59% | -9 | 8.25% | -9 | -8.63% | -23 | -42 | -73 | -151 | $-0.52(-98.65%) (0.0%) | |
| 407 | Chain Games | chain | $0.01 | 1.99% | -3 | 11.97% | -7 | -6.93% | -20 | -24.06% | -38 | -83 | 0 | 0 | $-0.90(-98.71%) (0.0%) | |
| 408 | pillar | plr | $0.01 | -0.21% | -3 | 8.43% | -7 | -4.54% | -13 | -18.04% | -26 | -46 | -87 | -223 | $-1.55(-99.17%) (0.0%) | |
| 409 | circuits of value | coval | $0.00 | 10.94% | 7 | 20.59% | 1 | -13.05% | -19 | -43.41% | -15 | -2 | 14 | -43 | $-0.05(-95.39%) (0.0%) | |
| 410 | pTokens BTC | pbtc | $15,281.51 | 0.0% | -4 | 24.13% | 17 | 35.63% | 8 | 36.42% | 31 | 44 | 21 | 0 | $-413,797.61(-96.44%) (0.0%) | |
| 411 | DigitalBits | xdb | $0.01 | 0.26% | 1 | -4.89% | -15 | -2.13% | -10 | -32.48% | -43 | -62 | -100 | -125 | $-0.61(-98.5%) (0.0%) | |
| 412 | LGO Token | lgo | $0.02 | 0.55% | -1 | 9.55% | -4 | -4.27% | -14 | 9.43% | -12 | -33 | -61 | -145 | $-0.79(-97.56%) (0.0%) | |
| 413 | egretia | egt | $0.00 | -1.2% | -4 | 7.77% | -7 | 1.56% | -7 | -3.75% | -21 | -47 | -91 | -234 | $-0.09(-99.1%) (0.0%) | |
| 414 | cube | auto | $0.00 | 41.49% | 21 | 44.23% | 15 | 44.16% | 15 | 44.39% | -2 | 0 | -26 | -158 | $-0.02(-97.65%) (0.0%) | |
| 415 | starname | iov | $0.03 | -4.62% | -7 | -1.17% | -16 | -36.01% | -40 | -10.61% | -18 | 0 | 0 | 0 | $-0.16(-86.53%) (0.0%) | |
| 416 | monetha | mth | $0.01 | -1.3% | -1 | 37.92% | 17 | 28.32% | 4 | 25.6% | -9 | -38 | -61 | -173 | $-0.59(-98.53%) (0.0%) | |
| 417 | dimecoin | dime | $0.00 | -15.98% | -4 | 7.68% | 7 | 18.21% | 10 | 23.82% | -6 | 10 | -9 | -66 | $0.00(-98.26%) (0.0%) | |
| 418 | u network | uuu | $0.00 | 0.36% | -1 | 13.94% | -2 | -2.22% | -8 | -15.8% | -29 | -53 | -95 | -8 | $-0.01(-95.85%) (0.0%) | |
| 419 | viberate | vib | $0.02 | 4.03% | 0 | 35.69% | 12 | 24.61% | 7 | -1.75% | -20 | -46 | -71 | -175 | $-0.72(-97.84%) (0.0%) | |
| 420 | red pulse phoenix | phx | $0.00 | 0.86% | 1 | 11.92% | -3 | 9.15% | -3 | 6.7% | -17 | -38 | -73 | -187 | $-0.78(-99.61%) (0.0%) | |
| 421 | MCDEX | mcb | $1.42 | 16.83% | 7 | 39.42% | 11 | 53.29% | 13 | 47.76% | -2 | -86 | -91 | 0 | $-51.07(-97.3%) (0.0%) | |
| 422 | unlimitedip | uip | $0.00 | 4.49% | -2 | 12.05% | -8 | -9.23% | -18 | -18.02% | -35 | -54 | -86 | -247 | $-0.13(-98.32%) (0.0%) | |
| 423 | XYO Network | xyo | $0.00 | 1.1% | -1 | -7.78% | -18 | 14.89% | -2 | 27.6% | -9 | -66 | -81 | -142 | $-0.05(-99.3%) (0.0%) | |
| 424 | zrcoin | zrc | $0.70 | -3.49% | -6 | -2.24% | -15 | -6.28% | -12 | -8.01% | -26 | -44 | -71 | -231 | $-76.61(-99.1%) (0.0%) | |
| 425 | veriblock | vbk | $0.01 | 2.8% | 1 | 16.15% | -5 | 5.7% | -9 | 26.82% | -9 | -41 | -86 | -164 | $-0.10(-94.98%) (0.0%) | |
| 426 | diamond | dmd | $0.75 | 4.31% | -2 | 16.93% | -5 | -9.14% | -15 | -24.64% | -40 | -13 | -31 | -98 | $-32.83(-97.75%) (0.0%) | |
| 427 | asch | xas | $0.02 | 3.73% | 0 | 18.54% | 1 | 15.94% | 1 | -37.8% | -48 | -73 | -96 | -223 | $-1.64(-98.71%) (0.0%) | |
| 428 | ambrosus | amb | $0.02 | -5.41% | -5 | 44.96% | 9 | 19.43% | 2 | 0.39% | -22 | -58 | -85 | -170 | $-31.38(-99.94%) (0.0%) | |
| 429 | RAMP | ramp | $0.02 | 18.12% | 9 | 59.2% | 15 | 47.86% | 12 | 0.0% | 0 | 0 | 0 | 0 | $-0.92(-97.55%) (0.0%) | |
| 430 | Frontier | front | $0.22 | 3.67% | 4 | -7.55% | -12 | -22.98% | -21 | -50.46% | -54 | 0 | 0 | 0 | $-3.88(-94.71%) (0.0%) | |
| 431 | Linear | lina | $0.01 | 0.52% | -1 | 1.71% | -6 | -5.81% | -12 | -29.53% | -30 | 0 | 0 | 0 | $-0.19(-97.11%) (0.0%) | |
| 432 | Smooth Love Potion | slp | $0.05 | 76.75% | 40 | 70.75% | 33 | 34.42% | 21 | 74.0% | 24 | 17 | 11 | 0 | $-0.32(-87.15%) (0.0%) | |
| 433 | blackcoin | blk | $0.04 | 3.31% | 0 | -23.11% | -30 | -39.94% | -44 | -11.51% | -28 | -45 | -72 | -214 | $-1.11(-96.66%) (0.0%) | |
| 434 | po.et | poe | $0.00 | -0.24% | -3 | -35.33% | -41 | -42.83% | -53 | -49.89% | -60 | -86 | -119 | -208 | $-0.23(-99.6%) (0.0%) | |
| 435 | omni | omni | $3.70 | 1.04% | -3 | -16.25% | -23 | -2.69% | -13 | 34.37% | -10 | -49 | -31 | -124 | $-112.23(-96.81%) (0.0%) | |
| 436 | Flux | flux | $0.02 | 8.75% | 1 | -12.67% | -21 | -22.28% | -23 | -27.99% | -40 | -67 | -64 | -184 | $-0.50(-96.13%) (0.0%) | |
| 437 | radium | rads | $0.54 | 6.4% | -1 | 14.78% | -2 | 16.72% | -5 | 23.56% | -15 | -46 | -87 | -127 | $-17.62(-97.05%) (0.0%) | |
| 438 | spectrecoin | xspec | $0.08 | 13.48% | 7 | -10.33% | -4 | 13.39% | -5 | -5.08% | -29 | -49 | -78 | -143 | $-6.20(-98.73%) (0.0%) | |
| 439 | tierion | tnt | $0.00 | 14.59% | 2 | -9.73% | -16 | -24.58% | -25 | -38.35% | -51 | -80 | -143 | -330 | $-0.38(-98.71%) (0.0%) | |
| 440 | potcoin | pot | $0.01 | 40.49% | 15 | 82.31% | 22 | 83.89% | 21 | 28.03% | -12 | -22 | -49 | -111 | $-0.43(-97.92%) (0.0%) | |
| 441 | feathercoin | ftc | $0.01 | 12.54% | 3 | 29.65% | 4 | 19.25% | -2 | 13.77% | -18 | -36 | -62 | -140 | $-0.63(-98.63%) (0.0%) | |
| 442 | robotina | rox | $0.01 | -15.08% | -32 | 48.99% | -6 | -10.22% | -19 | -49.36% | -82 | -23 | -66 | -292 | $-0.08(-88.6%) (0.0%) | |
| 443 | yoyow | yoyow | $0.01 | 26.91% | 9 | 78.04% | 23 | 73.56% | 22 | 27.84% | -11 | -49 | -59 | -143 | $-0.59(-98.19%) (0.0%) | |
| 444 | trueflip | tfl | $0.28 | -6.33% | -5 | 35.71% | 8 | 27.75% | 4 | 18.03% | -17 | -47 | -70 | -128 | $-455.19(-99.94%) (0.0%) | |
| 445 | xaurum | xaur | $0.03 | -0.21% | -3 | 6.41% | -5 | 22.04% | 1 | -32.48% | -41 | -43 | -77 | -174 | $-0.26(-91.25%) (0.0%) | |
| 446 | earthcoin | eac | $0.00 | 0.09% | -3 | 3.13% | -8 | 3.58% | -9 | 3.62% | -22 | -50 | -73 | -123 | $-0.01(-98.58%) (0.0%) | |
| 447 | origo | ogo | $0.01 | 6.89% | -1 | 10.08% | -6 | 2.98% | -9 | -11.57% | -30 | -46 | -82 | -169 | $-0.21(-95.07%) (0.0%) | |
| 448 | litex | lxt | $0.00 | -5.79% | -8 | 28.25% | 3 | 10.73% | -6 | -14.79% | -33 | -65 | -90 | -243 | $-0.04(-97.14%) (0.0%) | |
| 449 | Index Cooperative | index | $4.02 | 53.17% | 21 | 131.65% | 36 | 53.33% | 30 | 6.09% | 39 | 0 | 0 | 0 | $-63.01(-94.01%) (0.0%) | |
| 450 | edc blockchain | edc | $0.03 | -27.16% | -21 | -42.3% | -46 | -33.85% | -35 | -64.12% | 63 | 35 | 21 | -320 | $-0.95(-96.58%) (0.0%) | |
| 451 | okcash | ok | $0.02 | 10.52% | 0 | 29.45% | 4 | 30.93% | 5 | 22.66% | -11 | -51 | -87 | -149 | $-0.75(-97.2%) (0.0%) | |
| 452 | aventus | avt | $0.21 | 2.92% | -5 | 17.9% | -2 | 12.06% | -7 | -8.7% | -31 | -54 | -82 | -108 | $-6.83(-97.08%) (0.0%) | |
| 453 | curecoin | cure | $0.07 | 3.73% | -4 | 1.5% | -11 | -9.1% | -17 | -1.84% | -27 | -38 | -66 | -97 | $-1.22(-94.86%) (0.0%) | |
| 454 | zclassic | zcl | $0.18 | -1.88% | -6 | 35.17% | 4 | 32.83% | 6 | 9.6% | -19 | -50 | -73 | -147 | $-230.78(-99.92%) (0.0%) | |
| 455 | cargox | cxo | $0.01 | -1.34% | -1 | 13.76% | -1 | -5.39% | -11 | 4.62% | -17 | -56 | -72 | -129 | $-0.43(-97.91%) (0.0%) | |
| 456 | quark | qrk | $0.01 | 0.1% | -3 | 1.14% | -9 | 1.5% | -9 | -1.12% | -25 | -35 | -57 | -173 | $-0.10(-94.8%) (0.0%) | |
| 457 | terracoin | trc | $0.06 | 12.43% | 6 | -8.23% | -14 | -10.93% | -17 | 7.02% | -20 | -34 | -55 | -126 | $-0.38(-85.58%) (0.0%) | |
| 458 | mooncoin | moon | $0.00 | 1.96% | 0 | 9.49% | -5 | 1.42% | -7 | 0.23% | -24 | -66 | -92 | -139 | $0.00(-99.42%) (0.0%) | |
| 459 | MultiVAC | mtv | $0.00 | -0.42% | -2 | -3.11% | -10 | 33.57% | 5 | 5.12% | -20 | -53 | -102 | -141 | $-0.02(-98.26%) (0.0%) | |
| 460 | emercoin | emc | $0.03 | -3.71% | -4 | -5.38% | -14 | -11.62% | -17 | -9.96% | -30 | -65 | -83 | -211 | $-9.36(-99.68%) (0.0%) | |
| 461 | adshares | ads | $0.04 | -1.35% | -1 | -5.24% | -13 | -1.05% | -9 | 19.0% | -16 | -37 | -69 | -137 | $-2.11(-98.12%) (0.0%) | |
| 462 | deeponion | onion | $0.06 | -9.76% | -12 | -21.84% | -23 | -25.64% | -27 | -25.78% | -44 | -75 | -91 | -188 | $-20.14(-99.7%) (0.0%) | |
| 463 | humaniq | hmq | $0.01 | 11.65% | 1 | 7.0% | -6 | 28.8% | 3 | 45.94% | -14 | -30 | -53 | -127 | $-0.65(-98.91%) (0.0%) | |
| 464 | LGCY Network | lgcy | $0.00 | -3.39% | -3 | 4.97% | -8 | -1.13% | -10 | -12.51% | -28 | -50 | 0 | 0 | $-0.02(-99.27%) (0.0%) | |
| 465 | Rally | rly | $0.06 | 1.66% | 0 | 21.34% | 6 | -7.97% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-1.31(-95.55%) (0.0%) | |
| 466 | crown | crw | $0.05 | 1.22% | -4 | 8.33% | -7 | -13.18% | -17 | -20.44% | -37 | -55 | -88 | -125 | $-4.55(-98.94%) (0.0%) | |
| 467 | Alpha Quark Token | aqt | $0.97 | -7.68% | -8 | -22.08% | 66 | 2.26% | 68 | 0.0% | 0 | 0 | 0 | 0 | $-12.53(-92.8%) (0.0%) | |
| 468 | FLEX Coin | flex | $0.07 | 24.89% | 7 | 17.38% | 2 | -16.67% | -18 | -50.0% | -60 | -60 | -114 | -58 | $-2.87(-97.45%) (0.0%) | |
| 469 | cvcoin | cvn | $0.08 | 1.9% | -2 | 4.46% | -9 | 46.62% | 4 | 45.66% | -14 | -43 | -34 | -122 | $-13.38(-99.42%) (0.0%) | |
| 470 | vericoin | vrc | $0.04 | 5.6% | -1 | 11.74% | -3 | -6.32% | -12 | -8.52% | -28 | -45 | -73 | -124 | $-3.39(-98.97%) (0.0%) | |
| 471 | nolimitcoin | nlc2 | $0.00 | 6.82% | 0 | 13.17% | -3 | -5.13% | -12 | -8.7% | -28 | -51 | -68 | -96 | $-0.50(-99.45%) (0.0%) | |
| 472 | BEPRO Network | bepro | $0.00 | -3.13% | -6 | 14.31% | -3 | -12.33% | -17 | -22.01% | -39 | -62 | -110 | 0 | $-0.03(-97.87%) (0.0%) | |
| 473 | BiLira | tryb | $0.12 | -0.5% | -5 | 4.31% | -10 | 1.0% | -3 | -3.4% | -53 | -117 | -114 | 0 | $-0.05(-29.09%) (0.0%) | |
| 474 | pinkcoin | pink | $0.00 | 1.99% | 0 | 1.52% | -10 | 7.53% | -6 | 25.48% | -20 | -42 | -63 | -109 | $-0.11(-97.86%) (0.0%) | |
| 475 | sLINK | slink | $13.19 | 5.69% | 2 | 23.57% | 11 | 14.58% | 10 | 21.56% | -17 | -66 | -61 | 0 | $-36.96(-73.69%) (0.0%) | |
| 476 | primecoin | xpm | $0.04 | 2.2% | -3 | 22.6% | -4 | 54.05% | 5 | 2.71% | -28 | -46 | -71 | -177 | $-3.93(-98.98%) (0.0%) | |
| 477 | expanse | exp | $0.04 | 0.31% | 1 | 15.04% | -4 | -8.71% | -10 | -21.49% | -33 | -55 | -81 | -147 | $-9.89(-99.57%) (0.0%) | |
| 478 | putincoin | put | $0.00 | -0.36% | -2 | -18.78% | -17 | 15.05% | -4 | 101.36% | -10 | 0 | -28 | -89 | $-0.04(-99.9%) (0.0%) | |
| 479 | bitcoin plus | xbc | $4.76 | -2.94% | 2 | 20.48% | 4 | 29.83% | 7 | 35.48% | -14 | -33 | -47 | -117 | $-190.75(-97.56%) (0.0%) | |
| 480 | primas | pst | $0.01 | 8.82% | 3 | -5.93% | -4 | -17.03% | -8 | 36.97% | -16 | -68 | -79 | -177 | $-1.11(-98.77%) (0.0%) | |
| 481 | ink | ink | $0.00 | 0.28% | 1 | 0.34% | -2 | 1.96% | -1 | 3.48% | -24 | -41 | -54 | -167 | $-0.94(-99.84%) (0.0%) | |
| 482 | monetaryunit | mue | $0.00 | 0.23% | -3 | -3.43% | -7 | 6.13% | -4 | -18.97% | -31 | -48 | -75 | -142 | $-0.49(-99.26%) (0.0%) | |
| 483 | ubex | ubex | $0.00 | 9.62% | 2 | -6.66% | -5 | -30.12% | -14 | -31.5% | -33 | -55 | -77 | -161 | $-0.02(-98.83%) (0.0%) | |
| 484 | cloakcoin | cloak | $0.12 | 4.27% | 0 | 0.25% | -2 | -12.02% | -7 | 8.42% | -24 | -48 | -71 | -145 | $-31.16(-99.62%) (0.0%) | |
| 485 | mercury | mer | $0.01 | 3.39% | 1 | 6.12% | -1 | 5.03% | -1 | 2.93% | -23 | -47 | -69 | -105 | $-0.51(-98.84%) (0.0%) | |
| 486 | patientory | ptoy | $0.01 | -1.6% | 1 | 28.09% | 7 | 12.0% | 1 | 14.48% | -15 | -31 | -64 | -118 | $-0.69(-99.01%) (0.0%) | |
| 487 | pakcoin | pak | $0.01 | -1.72% | 1 | -0.91% | 0 | 44.39% | 9 | 0.0% | 0 | 0 | 0 | -97 | $-0.04(-84.24%) (0.0%) | |
| 488 | BYTZ | bytz | $0.00 | 1.26% | 1 | -25.7% | -11 | -25.44% | -5 | 33.81% | -13 | -27 | -68 | -192 | $-0.03(-99.78%) (0.0%) | |
| 489 | npcoin | npc | $0.02 | -1.68% | 1 | 6.56% | 0 | -36.39% | -14 | -54.37% | -42 | -58 | -109 | -155 | $-0.23(-93.66%) (0.0%) | |
| 490 | smileycoin | smly | $0.00 | -5.66% | 2 | 5.36% | -2 | 4.3% | -2 | 26.56% | -18 | -53 | 0 | -121 | $0.00(-97.17%) (0.0%) | |
| 491 | fedoracoin | tips | $0.00 | -33.39% | -11 | -26.28% | -10 | -23.91% | -9 | -20.9% | -32 | -50 | -66 | -133 | $0.00(-99.48%) (0.0%) | |
| 492 | karbo | krb | $0.05 | 4.98% | 1 | 7.15% | 0 | 15.7% | -1 | 13.85% | -22 | -49 | -62 | -121 | $-1.41(-96.27%) (0.0%) | |
| 493 | swing | swing | $0.09 | -1.78% | 3 | 26.27% | 3 | 27.74% | 7 | 28.78% | -12 | -33 | 0 | 0 | $-27.69(-99.68%) (0.0%) | |
| 494 | ipchain | ipc | $0.02 | 11.35% | 3 | -10.56% | -14 | 48.67% | -2 | 16.05% | -25 | -42 | -49 | -190 | $-1.41(-98.77%) (0.0%) | |
| 495 | the champcoin | tcc | $0.00 | -6.44% | 0 | -7.03% | -4 | -8.05% | -6 | -10.49% | -28 | -36 | -54 | -118 | $-0.19(-98.74%) (0.0%) | |
| 496 | lunyr | lun | $0.16 | 0.58% | 2 | 18.75% | 1 | 34.16% | 6 | 19.09% | -18 | -52 | -77 | -214 | $-60.82(-99.74%) (0.0%) | |
| 497 | exclusivecoin | excl | $0.07 | -20.63% | -6 | 20.24% | 3 | 17.55% | 1 | 11.9% | -20 | -50 | -82 | -124 | $-3.65(-98.13%) (0.0%) | |
| 498 | etherparty | fuel | $0.00 | 0.13% | 2 | 0.11% | -3 | 0.13% | -4 | 0.04% | -25 | -53 | -74 | -234 | $-0.42(-99.91%) (0.0%) | |
| 499 | adtoken | adt | $0.00 | 50.44% | 12 | -18.1% | -9 | -13.24% | -9 | 35.16% | -13 | 0 | -66 | -205 | $-0.21(-99.78%) (0.0%) | |
| 500 | mobilego | mgo | $0.00 | 47.85% | -6 | -52.91% | -26 | -52.0% | -24 | -56.66% | -47 | -65 | -83 | -173 | $-1.88(-99.74%) (0.0%) |