历史快照 - 2020-11-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $15,553.33 | 10.29% | 0 | 14.89% | 0 | 20.31% | 0 | 46.65% | 0 | 0 | 0 | 0 | $-48,023.34(-75.54%) (0.0%) | |
| 2 | Ethereum | eth | $415.93 | 3.53% | 0 | 8.63% | 0 | 1.72% | 0 | 22.11% | 0 | 0 | 0 | 0 | $-3,766.86(-90.06%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.23% | 0 | 0.28% | 0 | 0.2% | 0 | 0.15% | 0 | 0 | 1 | 2 | $-0.32(-24.24%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 3.45% | 0 | 2.89% | 0 | -3.57% | 0 | 0.05% | 0 | 0 | -1 | -1 | $-3.15(-92.78%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $249.64 | 3.85% | 0 | -4.63% | 0 | -7.56% | 0 | 13.72% | 1 | 1 | 0 | -1 | $-3,536.18(-93.41%) (0.0%) | |
| 6 | Chainlink | link | $11.02 | 5.31% | 0 | -0.52% | 0 | -9.3% | 0 | 25.55% | 2 | -1 | 0 | 9 | $-40.83(-78.75%) (0.0%) | |
| 7 | Binance Coin | bnb | $27.66 | 3.02% | 0 | -2.94% | 0 | -9.6% | 0 | -0.05% | -2 | 1 | 3 | 1 | $-647.44(-95.9%) (0.0%) | |
| 8 | Polkadot | dot | $4.23 | 3.72% | 0 | 3.48% | 0 | -0.54% | 0 | 12.92% | -1 | -1 | 0 | 0 | $-43.10(-91.06%) (0.0%) | |
| 9 | Litecoin | ltc | $58.99 | 7.86% | 0 | 9.51% | 0 | 6.61% | 0 | 28.35% | 1 | 1 | 0 | -3 | $-325.68(-84.66%) (0.0%) | |
| 10 | Cardano | ada | $0.10 | 2.23% | 0 | 4.63% | 1 | -9.66% | 0 | 5.02% | 2 | 2 | -3 | 1 | $-2.86(-96.71%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $160.29 | 6.01% | 1 | -1.9% | -1 | -3.49% | 0 | 1.04% | 0 | -2 | -3 | -2 | $-274.88(-63.17%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.21% | -1 | 0.13% | 0 | -0.26% | 0 | -0.44% | 1 | 4 | 8 | 13 | $-0.05(-4.42%) (0.0%) | |
| 13 | EOS | eos | $2.45 | 4.27% | 0 | -2.32% | 0 | -7.31% | 0 | -8.87% | 1 | 0 | -1 | -6 | $-18.82(-88.5%) (0.0%) | |
| 14 | Monero | xmr | $119.62 | 3.37% | 0 | -3.03% | 0 | -6.09% | 0 | 12.05% | 1 | 5 | 1 | -1 | $-422.71(-77.94%) (0.0%) | |
| 15 | Wrapped Bitcoin | wbtc | $15,562.90 | 10.55% | 1 | 14.86% | 3 | 20.46% | 5 | 46.6% | 11 | 22 | 0 | 0 | $-47,928.21(-75.49%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 3.28% | -1 | -2.2% | -1 | -6.32% | 0 | -2.2% | 0 | -2 | 1 | -4 | $-0.21(-89.2%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | 7.78% | 1 | 4.67% | 0 | -4.0% | 0 | 11.09% | 1 | 0 | -3 | -7 | $-0.80(-90.82%) (0.0%) | |
| 18 | Crypto.com Coin | cro | $0.08 | 3.0% | -1 | -5.72% | -2 | -21.31% | -3 | -46.06% | -9 | -7 | -7 | 9 | $-0.18(-69.35%) (0.0%) | |
| 19 | Tezos | xtz | $1.89 | 0.5% | 0 | -0.79% | 0 | -15.0% | -1 | -8.64% | 0 | -4 | -6 | 0 | $-6.93(-78.63%) (0.0%) | |
| 20 | cDAI | cdai | $0.02 | -0.1% | 0 | -0.11% | 0 | 0.17% | -1 | -0.05% | 0 | 10 | 1 | 72 | $0.00(-10.94%) (0.0%) | |
| 21 | OKB | okb | $4.48 | 4.54% | 1 | 0.64% | 1 | -0.37% | 2 | -26.37% | -4 | -3 | -5 | -7 | $-37.11(-89.23%) (0.0%) | |
| 22 | LEO Token | leo | $1.25 | -0.56% | -1 | -1.78% | -1 | 0.03% | 2 | 3.92% | -1 | 1 | -3 | -6 | $-2.54(-67.05%) (0.0%) | |
| 23 | Cosmos | atom | $4.52 | 2.89% | 0 | -2.35% | 0 | -15.51% | -1 | -4.78% | 0 | -1 | 0 | -5 | $-39.78(-89.8%) (0.0%) | |
| 24 | NEO | neo | $14.42 | 2.3% | 0 | -2.84% | 0 | -20.38% | -3 | -12.97% | -2 | -4 | 2 | -4 | $-183.96(-92.73%) (0.0%) | |
| 25 | Dai | dai | $1.01 | 0.04% | 0 | -0.08% | 1 | -0.02% | 2 | -0.26% | 2 | 14 | 14 | 0 | $-0.05(-4.73%) (0.0%) | |
| 26 | NEM | xem | $0.10 | 4.18% | 0 | 5.81% | 1 | -5.6% | 0 | -13.6% | -1 | -5 | 3 | 2 | $-1.77(-94.57%) (0.0%) | |
| 27 | Filecoin | fil | $29.44 | 1.86% | 1 | 0.69% | 1 | 19.19% | 10 | 0.0% | 0 | 0 | 0 | 0 | $-160.14(-84.47%) (0.0%) | |
| 28 | Huobi Token | ht | $3.61 | 1.88% | -1 | -11.73% | -3 | -19.62% | -3 | -20.81% | -4 | -4 | -6 | -11 | $-31.39(-89.69%) (0.0%) | |
| 29 | IOTA | miota | $0.25 | 5.77% | 1 | -2.81% | 0 | -9.56% | 0 | -1.6% | -1 | -2 | -2 | -8 | $-5.00(-95.25%) (0.0%) | |
| 30 | Binance USD | busd | $1.00 | 0.2% | -1 | 0.05% | 0 | 0.15% | 0 | 0.03% | 4 | 32 | 34 | 0 | $-0.01(-1.31%) (0.0%) | |
| 31 | Dash | dash | $67.60 | 5.16% | 0 | -3.26% | 0 | -6.33% | 0 | 3.57% | 0 | -3 | -7 | -9 | $-1,425.99(-95.47%) (0.0%) | |
| 32 | Celsius Network | cel | $1.77 | 9.51% | 2 | 31.03% | 5 | 35.66% | 8 | 44.72% | 9 | 51 | 41 | 133 | $-6.24(-77.88%) (0.0%) | |
| 33 | VeChain | vet | $0.01 | 3.61% | -1 | -3.76% | -1 | -20.41% | -5 | -3.87% | -3 | -7 | -15 | -3 | $-0.25(-96.27%) (0.0%) | |
| 34 | Theta Network | theta | $0.63 | 6.56% | -1 | 3.28% | 0 | -2.47% | -1 | -8.15% | -5 | 6 | 8 | 18 | $-13.47(-95.53%) (0.0%) | |
| 35 | Zcash | zec | $56.80 | 5.23% | 1 | -2.45% | 0 | -9.92% | -3 | -7.69% | -3 | -3 | -10 | -3 | $-823.40(-93.55%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.10 | 4.66% | -1 | -3.21% | -3 | -6.81% | -2 | -2.6% | -3 | -2 | -8 | -12 | $-129.51(-96.21%) (0.0%) | |
| 37 | Maker | mkr | $531.54 | 2.02% | 0 | 2.52% | 1 | -10.43% | -1 | 2.29% | 1 | 1 | -7 | -11 | $-5,535.29(-91.24%) (0.0%) | |
| 38 | Uniswap | uni | $2.21 | 14.46% | 2 | -8.43% | -2 | -26.65% | -3 | -18.03% | -1 | 0 | 0 | 0 | $-40.68(-94.85%) (0.0%) | |
| 39 | cETH | ceth | $8.35 | 4.0% | -1 | 9.09% | 1 | 1.96% | 5 | 22.46% | 12 | 9 | -3 | 0 | $-75.26(-90.01%) (0.0%) | |
| 40 | Paxos Standard | pax | $1.00 | -0.17% | -1 | 0.19% | -1 | -0.32% | 6 | -0.25% | 10 | 10 | 7 | -7 | $-0.04(-4.16%) (0.0%) | |
| 41 | Synthetix Network Token | snx | $3.16 | 15.97% | 2 | 1.78% | 0 | -16.62% | -2 | -12.6% | -1 | -6 | -9 | 25 | $-23.89(-88.31%) (0.0%) | |
| 42 | OMG Network | omg | $2.91 | 5.02% | -1 | 1.38% | 0 | -17.41% | -4 | -13.53% | -3 | -6 | 8 | -1 | $-22.71(-88.66%) (0.0%) | |
| 43 | UMA | uma | $6.77 | 1.93% | -1 | -1.09% | 0 | -15.05% | 0 | 3.26% | 0 | -18 | 5 | 0 | $-26.46(-79.63%) (0.0%) | |
| 44 | Compound | comp | $91.12 | 2.91% | 0 | -1.01% | 0 | -11.5% | 1 | -13.65% | 1 | -11 | -11 | 0 | $-763.33(-89.34%) (0.0%) | |
| 45 | Aave | aave | $31.11 | 12.48% | 4 | 0.05% | 0 | -25.13% | -3 | -25.04% | 21 | 0 | 0 | 0 | $-600.15(-95.07%) (0.0%) | |
| 46 | Waves | waves | $3.44 | 8.12% | 1 | 7.03% | 4 | 2.06% | 3 | 57.99% | 11 | 12 | 15 | 14 | $-35.61(-91.19%) (0.0%) | |
| 47 | Ontology | ont | $0.43 | 3.9% | -2 | -2.43% | 0 | -19.65% | 1 | -21.81% | -3 | -6 | -13 | -24 | $-9.64(-95.69%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 5.34% | -2 | 2.52% | 1 | 0.31% | 2 | 1.87% | -2 | -4 | -13 | -17 | $-0.68(-99.61%) (0.0%) | |
| 49 | FTX Token | ftt | $3.53 | 4.22% | -1 | -5.52% | -3 | -9.13% | -2 | 3.32% | -1 | -4 | -6 | 41 | $-76.60(-95.6%) (0.0%) | |
| 50 | renBTC | renbtc | $15,547.44 | 10.13% | 0 | 14.51% | 1 | 20.34% | 2 | 46.17% | 2 | 20 | 134 | 0 | $-47,775.40(-75.45%) (0.0%) | |
| 51 | cUSDC | cusdc | $0.02 | -0.15% | 4 | -0.08% | 7 | -0.05% | 8 | -0.08% | 8 | 16 | 9 | 0 | $-0.01(-40.39%) (0.0%) | |
| 52 | HUSD | husd | $1.00 | -0.24% | -1 | 0.2% | 1 | -0.14% | 9 | -0.33% | 25 | 32 | 26 | 0 | $-0.05(-4.72%) (0.0%) | |
| 53 | Basic Attention Token | bat | $0.19 | 3.21% | -1 | 1.55% | -1 | -13.88% | -2 | -9.44% | -4 | -10 | -16 | -24 | $-1.33(-87.48%) (0.0%) | |
| 54 | DigiByte | dgb | $0.02 | 2.17% | -1 | 1.38% | 0 | -8.74% | 0 | -16.43% | -7 | -3 | -16 | -3 | $-0.14(-87.27%) (0.0%) | |
| 55 | Kusama | ksm | $30.37 | 6.0% | 1 | 2.67% | 0 | 8.55% | 2 | 10.01% | -1 | -8 | 33 | 0 | $-565.79(-94.91%) (0.0%) | |
| 56 | TrueUSD | tusd | $1.00 | 0.07% | -2 | 0.26% | 0 | 0.05% | -3 | -0.0% | -14 | -14 | -2 | -18 | $-0.07(-6.53%) (0.0%) | |
| 57 | yearn.finance | yfi | $8,552.71 | 0.37% | 0 | -23.06% | -9 | -42.43% | -16 | -48.79% | -21 | -26 | 24 | 0 | $-73,518.04(-89.58%) (0.0%) | |
| 58 | 0x | zrx | $0.35 | 10.12% | 0 | 7.35% | 1 | -7.3% | -2 | -1.29% | -5 | -12 | -14 | -21 | $-2.15(-86.09%) (0.0%) | |
| 59 | REN | ren | $0.26 | 6.03% | 0 | -1.6% | -2 | -22.37% | -4 | 11.84% | 4 | -5 | 0 | 22 | $-1.46(-84.69%) (0.0%) | |
| 60 | Zilliqa | zil | $0.02 | 7.75% | 0 | 6.69% | 2 | -4.76% | 2 | 2.95% | 5 | 11 | -15 | 11 | $-0.22(-92.1%) (0.0%) | |
| 61 | Energy Web Token | ewt | $6.46 | 7.39% | 2 | 4.57% | 2 | -5.58% | 5 | -1.98% | 3 | -9 | 0 | 0 | $-14.07(-68.52%) (0.0%) | |
| 62 | Qtum | qtum | $1.94 | 5.67% | 0 | -0.39% | -1 | -15.43% | -2 | -10.87% | -6 | -7 | -16 | -28 | $-98.29(-98.07%) (0.0%) | |
| 63 | Algorand | algo | $0.25 | 3.32% | -2 | -2.77% | -3 | -19.73% | -5 | -13.29% | -8 | -14 | -23 | -18 | $-2.93(-92.2%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 2.72% | 0 | -2.8% | 0 | -14.84% | -1 | -9.19% | -3 | -5 | 35 | -15 | $-0.01(-97.39%) (0.0%) | |
| 65 | ICON | icx | $0.32 | 1.43% | 0 | -1.63% | 0 | -15.96% | -1 | -12.57% | -5 | -8 | -13 | -12 | $-12.85(-97.59%) (0.0%) | |
| 66 | Hedera Hashgraph | hbar | $0.03 | 2.82% | 0 | 0.19% | 1 | -10.93% | 2 | -1.86% | 2 | 0 | -17 | 47 | $-0.48(-94.18%) (0.0%) | |
| 67 | Ampleforth | ampl | $1.26 | 0.97% | 0 | 45.42% | 12 | 12.54% | 18 | 71.93% | 23 | 6 | -12 | 286 | $-2.57(-67.13%) (0.0%) | |
| 68 | Decred | dcr | $14.03 | 7.82% | 2 | 18.04% | 5 | 11.76% | 4 | 25.15% | 4 | 6 | -11 | -33 | $-231.07(-94.27%) (0.0%) | |
| 69 | Quant | qnt | $13.74 | 2.66% | -1 | 7.7% | -3 | 4.49% | 2 | 52.96% | 13 | 36 | 32 | -2 | $-381.06(-96.52%) (0.0%) | |
| 70 | Ocean Protocol | ocean | $0.47 | 1.43% | -1 | 0.47% | -2 | 20.18% | 7 | 86.12% | 25 | 16 | 10 | 109 | $-1.34(-73.92%) (0.0%) | |
| 71 | Kyber Network Crystal Legacy | kncl | $0.76 | 7.19% | 2 | -5.16% | -2 | -18.98% | -2 | -11.98% | -4 | -15 | -30 | 37 | $-5.05(-86.98%) (0.0%) | |
| 72 | Lisk | lsk | $1.02 | 3.2% | 0 | -1.71% | 0 | -8.37% | -2 | -4.62% | -2 | -9 | -19 | -24 | $-33.90(-97.07%) (0.0%) | |
| 73 | Loopring | lrc | $0.12 | -3.19% | -2 | -7.12% | -2 | -28.88% | -6 | -31.1% | -11 | -13 | -6 | 31 | $-2.28(-94.98%) (0.0%) | |
| 74 | Nexus Mutual | nxm | $19.81 | 1.69% | 0 | -9.1% | -4 | -31.1% | -9 | -30.61% | -16 | -21 | 20 | 0 | $-139.12(-87.54%) (0.0%) | |
| 75 | Stacks | stx | $0.15 | 0.38% | 0 | -0.1% | 0 | -3.51% | -1 | 8.36% | 3 | -3 | -12 | -13 | $-2.60(-94.44%) (0.0%) | |
| 76 | Terra | luna | $0.29 | 2.89% | 0 | -3.67% | -2 | -7.67% | -3 | -0.76% | 0 | 5 | -8 | -19 | $-46.67(-99.38%) (0.0%) | |
| 77 | Bitcoin Gold | btg | $7.22 | 2.95% | 1 | 1.65% | 0 | -7.38% | -1 | -5.96% | -4 | 3 | -15 | -37 | $-449.02(-98.42%) (0.0%) | |
| 78 | Numeraire | nmr | $23.32 | -4.14% | -1 | -3.91% | -2 | -11.46% | -3 | -13.74% | -7 | -13 | 19 | 47 | $-66.13(-73.93%) (0.0%) | |
| 79 | Enjin Coin | enj | $0.12 | 5.03% | 0 | -1.87% | -1 | -15.93% | -1 | -13.71% | -4 | 6 | -23 | -9 | $-3.33(-96.41%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 5.96% | 0 | 0.14% | 1 | -7.67% | 3 | -4.45% | -1 | -1 | -8 | -26 | $-0.09(-97.29%) (0.0%) | |
| 81 | Reserve Rights Token | rsr | $0.01 | 16.17% | 4 | -3.15% | -1 | -15.66% | -1 | 50.27% | 23 | 13 | 28 | 83 | $-0.10(-89.33%) (0.0%) | |
| 82 | Elrond | egld | $7.40 | 3.27% | -1 | -2.89% | 0 | -15.69% | 0 | 6.77% | 2 | -13 | 0 | 0 | $-274.79(-97.38%) (0.0%) | |
| 83 | NEXO | nexo | $0.18 | 1.84% | 0 | 8.07% | 5 | 20.93% | 22 | 35.23% | 22 | 36 | 13 | -9 | $-3.75(-95.5%) (0.0%) | |
| 84 | Aragon | ant | $2.86 | 3.26% | 0 | -5.95% | -1 | -14.5% | 0 | -14.33% | -4 | -8 | 3 | 40 | $-9.95(-77.66%) (0.0%) | |
| 85 | Decentraland | mana | $0.07 | 14.46% | 7 | 15.61% | 9 | 1.75% | 8 | 5.13% | 4 | 16 | -6 | 3 | $-1.48(-95.22%) (0.0%) | |
| 86 | terrakrw | krt | $0.00 | 0.6% | -4 | 1.07% | 15 | 0.34% | 20 | 3.61% | 17 | 42 | 36 | 324 | $0.00(-8.62%) (0.0%) | |
| 87 | Nano | nano | $0.73 | 3.14% | -1 | -0.94% | -1 | -15.71% | -1 | 0.22% | -1 | 6 | -10 | -44 | $-32.97(-97.85%) (0.0%) | |
| 88 | Band Protocol | band | $4.22 | 3.74% | 0 | -3.97% | -4 | -29.28% | -9 | -28.04% | -14 | -20 | -37 | 145 | $-16.64(-79.77%) (0.0%) | |
| 89 | Tether Gold | xaut | $1,945.44 | 2.49% | -2 | 3.47% | 1 | 2.42% | 10 | 3.61% | 3 | 17 | 6 | 0 | $-68.74(-3.41%) (0.0%) | |
| 90 | THORChain | rune | $0.43 | 13.25% | 4 | 8.67% | 5 | -14.15% | -3 | 11.95% | 12 | -12 | -6 | 193 | $-19.81(-97.89%) (0.0%) | |
| 91 | MonaCoin | mona | $1.26 | 1.85% | -2 | -0.55% | -4 | -5.52% | 1 | 2.48% | 3 | 4 | -16 | -28 | $-15.19(-92.33%) (0.0%) | |
| 92 | Bytom | btm | $0.06 | 5.3% | -1 | -0.56% | -3 | -11.25% | -3 | -11.37% | -9 | -2 | -27 | -56 | $-1.11(-95.2%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | 1.55% | -3 | 9.54% | 6 | -2.93% | 8 | -4.13% | -2 | -4 | -22 | -51 | $-0.22(-94.82%) (0.0%) | |
| 94 | Status | SNT | $0.02 | 9.6% | 1 | 3.15% | 6 | -9.62% | 2 | -2.75% | 3 | 2 | -4 | -12 | $-0.66(-96.82%) (0.0%) | |
| 95 | Bitcoin Diamond | bcd | $0.44 | 5.3% | 1 | -6.21% | -3 | -18.14% | -5 | -15.03% | -10 | -3 | -26 | -45 | $-146.74(-99.7%) (0.0%) | |
| 96 | Avalanche | AVAX | $3.36 | 5.6% | 1 | -9.72% | -5 | -21.13% | -8 | -5.08% | 2 | 0 | 0 | 0 | $-73.35(-95.62%) (0.0%) | |
| 97 | Arweave | ar | $1.84 | 8.72% | 2 | -18.58% | -12 | -37.56% | -16 | -50.71% | -28 | -36 | 0 | 0 | $-63.37(-97.17%) (0.0%) | |
| 98 | Golem | glm | $0.08 | 10.02% | 2 | 4.59% | 6 | -14.02% | -3 | -7.19% | -2 | -1 | 18 | -13 | $-1.02(-92.6%) (0.0%) | |
| 99 | Holo | hot | $0.00 | -5.14% | -6 | -6.03% | -2 | -15.75% | 1 | -4.76% | 1 | 3 | -29 | -60 | $-0.03(-98.48%) (0.0%) | |
| 100 | GateToken | gt | $0.42 | 2.79% | -2 | -8.85% | -7 | -17.96% | -6 | -18.17% | -12 | -1 | -7 | 0 | $-11.01(-96.35%) (0.0%) |