历史快照 - 2020-11-04
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | DigitalBits | xdb | $0.01 | 2.92% | 2 | -4.14% | 0 | -0.59% | -1 | -7.27% | -20 | -58 | -86 | -114 | $-0.61(-98.53%) (0.0%) | |
| 402 | Unit Protocol | col | $0.00 | 4.01% | 3 | -1.75% | 3 | 7.37% | 1 | 7.72% | -11 | -41 | -80 | 0 | $-0.03(-99.41%) (0.0%) | |
| 403 | spendcoin | spnd | $0.00 | 1.51% | -3 | 0.33% | 4 | 5.29% | -2 | 3.21% | -15 | -33 | -66 | -134 | $-1.90(-99.83%) (0.0%) | |
| 404 | edc blockchain | edc | $0.06 | 0.4% | -2 | 18.45% | 11 | -19.65% | 113 | -56.66% | 96 | 78 | 59 | -274 | $-0.93(-93.88%) (0.0%) | |
| 405 | blox | cdt | $0.00 | -5.84% | -11 | -13.76% | -9 | -21.94% | -20 | -30.05% | -39 | -52 | -81 | -207 | $-0.29(-98.47%) (0.0%) | |
| 406 | counterparty | xcp | $1.14 | -0.02% | -2 | -8.38% | -4 | -9.84% | -11 | -14.4% | -28 | -39 | -47 | -158 | $-89.99(-98.75%) (0.0%) | |
| 407 | egretia | egt | $0.00 | -4.67% | -6 | -5.86% | -1 | -18.82% | -19 | -8.17% | -24 | -44 | -94 | -255 | $-0.09(-99.17%) (0.0%) | |
| 408 | diamond | dmd | $0.81 | 1.58% | -2 | -2.26% | 3 | 2.61% | -4 | 13.11% | -13 | 6 | -21 | -76 | $-32.77(-97.58%) (0.0%) | |
| 409 | DODO | dodo | $0.23 | -1.02% | -1 | -12.74% | -6 | -29.55% | -27 | -53.22% | -58 | 0 | 0 | 0 | $-6.67(-96.61%) (0.0%) | |
| 410 | LGO Token | lgo | $0.02 | -8.15% | -15 | -16.48% | -12 | -40.29% | -42 | 41.59% | -1 | -29 | -55 | -117 | $-0.80(-97.87%) (0.0%) | |
| 411 | zrcoin | zrc | $0.71 | -2.44% | -4 | -4.91% | 1 | -5.89% | -9 | -1.18% | -19 | -39 | -57 | -231 | $-76.60(-99.09%) (0.0%) | |
| 412 | Frontier | front | $0.25 | -3.83% | -2 | -11.46% | -3 | -29.02% | -23 | -9.21% | -19 | 0 | 0 | 0 | $-3.85(-93.92%) (0.0%) | |
| 413 | pTokens BTC | pbtc | $11,976.53 | 0.0% | 0 | 6.3% | 5 | -2.31% | 2 | 10.52% | 22 | 35 | 10 | 0 | $-417,102.59(-97.21%) (0.0%) | |
| 414 | Flux | flux | $0.02 | -2.44% | -3 | -9.71% | -1 | -19.82% | -20 | -14.06% | -27 | -48 | -44 | -160 | $-0.49(-95.5%) (0.0%) | |
| 415 | u network | uuu | $0.00 | 1.07% | 0 | -12.66% | -5 | -19.12% | -17 | -24.46% | -36 | -50 | -99 | -11 | $-0.01(-96.29%) (0.0%) | |
| 416 | red pulse phoenix | phx | $0.00 | -0.61% | -2 | 1.24% | 1 | -4.39% | -9 | 18.65% | -15 | -41 | -75 | -185 | $-0.78(-99.64%) (0.0%) | |
| 417 | veriblock | vbk | $0.00 | 4.79% | 1 | 1.22% | -1 | 4.59% | -5 | 33.22% | -6 | -44 | -39 | -159 | $-0.10(-95.2%) (0.0%) | |
| 418 | unlimitedip | uip | $0.00 | -4.99% | -6 | -19.44% | -14 | -28.34% | -27 | -24.98% | -38 | -50 | -91 | -255 | $-0.13(-98.51%) (0.0%) | |
| 419 | circuits of value | coval | $0.00 | 5.11% | 3 | -36.53% | -29 | -45.55% | -47 | -59.45% | -37 | -3 | 22 | -55 | $-0.05(-96.63%) (0.0%) | |
| 420 | blackcoin | blk | $0.04 | -5.95% | -4 | -37.73% | -31 | -41.48% | -40 | 4.03% | -20 | -40 | -67 | -184 | $-1.11(-96.54%) (0.0%) | |
| 421 | hakka.finance | hakka | $0.02 | -4.62% | -4 | 1.39% | 3 | -41.81% | -40 | -60.47% | -87 | -176 | 0 | 0 | $-0.77(-97.28%) (0.0%) | |
| 422 | dimecoin | dime | $0.00 | 4.54% | 1 | 4.58% | 5 | 13.13% | 1 | 180.85% | 24 | -3 | -18 | -82 | $0.00(-98.46%) (0.0%) | |
| 423 | tierion | tnt | $0.01 | -3.49% | -4 | -18.4% | -9 | -28.4% | -27 | -35.49% | -46 | -69 | -123 | -311 | $-0.38(-98.6%) (0.0%) | |
| 424 | monetha | mth | $0.01 | -2.15% | -4 | -2.98% | -4 | -11.02% | -16 | 1.96% | -27 | -42 | -73 | -184 | $-0.59(-98.88%) (0.0%) | |
| 425 | Strong | strong | $16.44 | 0.71% | -1 | -30.65% | -17 | -54.83% | -184 | -54.91% | -175 | 57 | 0 | 0 | $-728.00(-97.79%) (0.0%) | |
| 426 | cube | auto | $0.00 | 94.63% | 1 | 94.52% | 3 | 92.38% | -7 | 99.31% | -22 | -37 | -50 | -165 | $-0.02(-96.82%) (0.0%) | |
| 427 | asch | xas | $0.02 | 0.37% | -1 | -3.49% | 1 | -11.9% | -14 | -44.83% | -57 | -79 | -123 | -242 | $-1.64(-98.92%) (0.0%) | |
| 428 | Linear | lina | $0.01 | -2.47% | -3 | -14.61% | -9 | -7.63% | -8 | -57.01% | -54 | 0 | 0 | 0 | $-0.20(-97.38%) (0.0%) | |
| 429 | mysterium | myst | $0.12 | 10.38% | 3 | 0.38% | 2 | -21.27% | -24 | -33.2% | -45 | -52 | -50 | -77 | $-3.74(-96.91%) (0.0%) | |
| 430 | viberate | vib | $0.01 | 0.11% | -2 | -8.73% | -4 | -20.39% | -24 | -20.13% | -36 | -61 | -86 | -180 | $-0.72(-98.42%) (0.0%) | |
| 431 | omni | omni | $3.33 | -1.19% | -2 | -12.3% | -9 | -17.34% | -20 | 4.69% | -21 | -69 | -28 | -123 | $-112.59(-97.12%) (0.0%) | |
| 432 | robotina | rox | $0.01 | -42.87% | -35 | -39.37% | -9 | -6.87% | -7 | 0.0% | 0 | -5 | -90 | -279 | $-0.08(-92.3%) (0.0%) | |
| 433 | MCDEX | mcb | $1.00 | 5.41% | 0 | 7.99% | 1 | -4.25% | -11 | -34.86% | -44 | -127 | -88 | 0 | $-51.49(-98.1%) (0.0%) | |
| 434 | radium | rads | $0.47 | 9.15% | 0 | 2.51% | -2 | -11.32% | -16 | 7.64% | -22 | -49 | -61 | -135 | $-17.69(-97.41%) (0.0%) | |
| 435 | RAMP | ramp | $0.02 | 15.56% | 7 | 19.97% | 6 | 15.0% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.01%) (0.0%) | |
| 436 | ambrosus | amb | $0.01 | -4.97% | -5 | -15.43% | -6 | -16.06% | -15 | -21.98% | -38 | -53 | -103 | -189 | $-31.39(-99.96%) (0.0%) | |
| 437 | xaurum | xaur | $0.02 | 7.67% | 4 | 19.41% | 9 | -28.93% | -27 | -23.74% | -38 | -45 | -88 | -170 | $-0.26(-91.44%) (0.0%) | |
| 438 | earthcoin | eac | $0.00 | 0.68% | -2 | 0.44% | -1 | 132.92% | 26 | 1.13% | -24 | -51 | -71 | -118 | $-0.01(-98.62%) (0.0%) | |
| 439 | deeponion | onion | $0.08 | 6.4% | 4 | -5.66% | -4 | -3.26% | -10 | -14.06% | -32 | -60 | -64 | -174 | $-20.13(-99.62%) (0.0%) | |
| 440 | feathercoin | ftc | $0.01 | -3.65% | -5 | 1.15% | -1 | 9.12% | -5 | 13.45% | -21 | -42 | -63 | -144 | $-0.63(-98.84%) (0.0%) | |
| 441 | curecoin | cure | $0.07 | -0.66% | -3 | -7.89% | -5 | -13.76% | -15 | 9.11% | -24 | -36 | -67 | -95 | $-1.22(-94.79%) (0.0%) | |
| 442 | mooncoin | moon | $0.00 | 24.21% | 10 | 15.51% | 9 | 14.44% | -1 | 4.56% | -26 | -68 | -94 | -125 | $0.00(-99.33%) (0.0%) | |
| 443 | origo | ogo | $0.01 | -4.52% | -6 | -6.46% | -5 | -9.72% | -13 | -18.53% | -35 | -46 | -75 | -177 | $-0.21(-95.52%) (0.0%) | |
| 444 | emercoin | emc | $0.03 | -1.66% | 0 | -2.07% | -1 | -9.63% | -13 | -11.98% | -31 | -56 | -75 | -173 | $-9.35(-99.64%) (0.0%) | |
| 445 | aventus | avt | $0.18 | 3.07% | 5 | -0.52% | 0 | -15.01% | -18 | -30.63% | -43 | -50 | -63 | -102 | $-6.86(-97.41%) (0.0%) | |
| 446 | crown | crw | $0.06 | 12.39% | 9 | 3.9% | 3 | -18.97% | -18 | -10.39% | -31 | -44 | -80 | -113 | $-4.54(-98.73%) (0.0%) | |
| 447 | quark | qrk | $0.01 | 0.28% | -1 | 1.15% | 0 | 0.45% | -8 | -0.89% | -29 | -37 | -55 | -149 | $-0.10(-94.82%) (0.0%) | |
| 448 | litex | lxt | $0.00 | 1.14% | -1 | -7.48% | -6 | -27.71% | -24 | -29.08% | -45 | -64 | -88 | -237 | $-0.04(-97.61%) (0.0%) | |
| 449 | MultiVAC | mtv | $0.00 | -1.73% | -1 | 36.12% | 15 | 14.73% | -2 | 19.89% | -16 | -56 | -99 | -127 | $-0.02(-98.23%) (0.0%) | |
| 450 | trueflip | tfl | $0.22 | -5.97% | -5 | -1.81% | -2 | -5.37% | -12 | 6.62% | -24 | -46 | -89 | -125 | $-455.25(-99.95%) (0.0%) | |
| 451 | terracoin | trc | $0.06 | -14.51% | -12 | -15.17% | -11 | -7.56% | -14 | 3.92% | -26 | -31 | -50 | -113 | $-0.39(-86.26%) (0.0%) | |
| 452 | putincoin | put | $0.00 | 3.15% | 1 | 75.61% | 22 | 36.38% | 3 | 0.0% | 0 | 0 | -45 | -64 | $-0.04(-99.84%) (0.0%) | |
| 453 | cargox | cxo | $0.01 | 5.09% | 1 | -10.36% | -9 | 6.34% | -8 | 23.1% | -17 | -62 | -88 | -114 | $-0.44(-98.02%) (0.0%) | |
| 454 | okcash | ok | $0.02 | -7.38% | -3 | 1.74% | 2 | -17.04% | -18 | -14.38% | -34 | -64 | -98 | -157 | $-0.75(-97.83%) (0.0%) | |
| 455 | LGCY Network | lgcy | $0.00 | 1.27% | 2 | -2.57% | -1 | -11.56% | -15 | -4.44% | -25 | -40 | 0 | 0 | $-0.02(-99.28%) (0.0%) | |
| 456 | adshares | ads | $0.04 | 0.23% | 0 | -6.45% | -4 | 8.48% | -7 | 4.0% | -25 | -24 | -85 | -144 | $-2.11(-98.23%) (0.0%) | |
| 457 | humaniq | hmq | $0.01 | 1.68% | 2 | 14.39% | 9 | 13.74% | -3 | 38.69% | -13 | -29 | -52 | -126 | $-0.65(-99.03%) (0.0%) | |
| 458 | Smooth Love Potion | slp | $0.03 | -1.17% | 2 | -16.0% | -5 | 14.84% | 7 | -7.91% | -9 | -15 | -20 | 0 | $-0.34(-91.97%) (0.0%) | |
| 459 | zclassic | zcl | $0.13 | -22.08% | -10 | -5.28% | 1 | -27.71% | -25 | -17.7% | -35 | -59 | -75 | -148 | $-230.83(-99.95%) (0.0%) | |
| 460 | vericoin | vrc | $0.03 | 0.04% | 3 | -8.63% | -2 | -15.13% | -16 | -12.02% | -31 | -42 | -71 | -123 | $-3.39(-99.0%) (0.0%) | |
| 461 | nolimitcoin | nlc2 | $0.00 | -13.88% | 7 | -8.15% | -2 | -11.08% | -13 | -23.94% | -40 | -60 | -44 | -91 | $-0.50(-99.47%) (0.0%) | |
| 462 | yoyow | yoyow | $0.01 | -7.36% | -4 | 1.11% | 3 | -4.79% | -10 | -22.67% | -39 | -66 | -79 | -170 | $-0.59(-98.95%) (0.0%) | |
| 463 | BiLira | tryb | $0.12 | -0.34% | 1 | -2.92% | 7 | -7.56% | -6 | -8.22% | -100 | -103 | -106 | 0 | $-0.05(-31.84%) (0.0%) | |
| 464 | potcoin | pot | $0.00 | -4.86% | -2 | -3.33% | -3 | -17.68% | -18 | -19.68% | -36 | -57 | -78 | -140 | $-0.43(-98.91%) (0.0%) | |
| 465 | BEPRO Network | bepro | $0.00 | -0.13% | 1 | -19.37% | -10 | -14.24% | -15 | -26.93% | -43 | -54 | -80 | 0 | $-0.03(-98.04%) (0.0%) | |
| 466 | pinkcoin | pink | $0.00 | -4.6% | 1 | -2.23% | 2 | -0.04% | -10 | 21.49% | -21 | -45 | -57 | -104 | $-0.11(-98.05%) (0.0%) | |
| 467 | FLEX Coin | flex | $0.06 | 0.07% | 2 | -33.3% | -17 | -40.04% | -25 | -0.05% | -25 | -73 | -109 | -63 | $-2.88(-97.96%) (0.0%) | |
| 468 | cvcoin | cvn | $0.06 | 9.7% | 4 | 19.33% | 5 | 19.58% | -6 | -3.47% | -28 | -45 | -40 | -123 | $-13.39(-99.52%) (0.0%) | |
| 469 | Rally | rly | $0.05 | -17.66% | -4 | -24.89% | -7 | -73.31% | -55 | 0.0% | 0 | 0 | 0 | 0 | $-1.33(-96.37%) (0.0%) | |
| 470 | primecoin | xpm | $0.03 | -20.74% | 17 | 30.23% | 11 | -18.37% | -19 | -15.06% | -32 | -46 | -72 | -179 | $-3.94(-99.13%) (0.0%) | |
| 471 | expanse | exp | $0.04 | 0.6% | 0 | -15.61% | -4 | -40.06% | -28 | -26.75% | -37 | -72 | -74 | -143 | $-9.89(-99.6%) (0.0%) | |
| 472 | domraider | drt | $0.00 | -23.72% | -11 | -0.47% | -1 | 0.0% | 0 | -29.79% | -40 | -59 | -110 | 0 | $-0.39(-99.79%) (0.0%) | |
| 473 | mobilego | mgo | $0.01 | 3.1% | 1 | 7.94% | 3 | 27.36% | -4 | 1.08% | -26 | -47 | -43 | -143 | $-1.87(-99.41%) (0.0%) | |
| 474 | Index Cooperative | index | $2.53 | 2.78% | 1 | -3.52% | 5 | -29.95% | -8 | 0.0% | 0 | 0 | 0 | 0 | $-64.50(-96.23%) (0.0%) | |
| 475 | monetaryunit | mue | $0.00 | -4.7% | 1 | 0.8% | 3 | -34.63% | -22 | -27.22% | -34 | -50 | -82 | -133 | $-0.49(-99.3%) (0.0%) | |
| 476 | primas | pst | $0.01 | -15.64% | -6 | -12.43% | -4 | -15.39% | -18 | -24.39% | -37 | -73 | -82 | -187 | $-1.11(-98.7%) (0.0%) | |
| 477 | BYTZ | bytz | $0.00 | 0.98% | 1 | 3.49% | 6 | 30.11% | -4 | 107.47% | -6 | -26 | -57 | -167 | $-0.03(-99.69%) (0.0%) | |
| 478 | paypie | ppp | $0.01 | -0.57% | -1 | -46.23% | -21 | 1.34% | -6 | 0.0% | 0 | -56 | -78 | -279 | $-3.52(-99.78%) (0.0%) | |
| 479 | ubex | ubex | $0.00 | -15.68% | -6 | -24.62% | -10 | -16.26% | -19 | -25.47% | -36 | -50 | -80 | -160 | $-0.02(-98.74%) (0.0%) | |
| 480 | ink | ink | $0.00 | 0.46% | -1 | 1.26% | 0 | -0.11% | -13 | 3.75% | -30 | -45 | -84 | -171 | $-0.94(-99.84%) (0.0%) | |
| 481 | ipchain | ipc | $0.02 | 32.27% | 1 | 66.94% | 11 | 55.36% | -7 | 29.58% | -12 | -42 | -75 | -180 | $-1.41(-98.62%) (0.0%) | |
| 482 | cloakcoin | cloak | $0.12 | 0.96% | -2 | -8.71% | -5 | -15.31% | -19 | -11.67% | -34 | -46 | -157 | -141 | $-31.16(-99.61%) (0.0%) | |
| 483 | fedoracoin | tips | $0.00 | 0.04% | -2 | -1.64% | -1 | -2.37% | -5 | 8.52% | -30 | -29 | -73 | -129 | $0.00(-99.33%) (0.0%) | |
| 484 | spectrecoin | xspec | $0.02 | -70.57% | -44 | -66.44% | -51 | -75.08% | -75 | -74.85% | -88 | -108 | -137 | -200 | $-6.26(-99.62%) (0.0%) | |
| 485 | mercury | mer | $0.01 | 8.04% | 1 | 8.17% | -1 | 6.78% | -14 | 1.5% | -34 | -48 | -77 | -119 | $-0.51(-98.8%) (0.0%) | |
| 486 | bitcoin plus | xbc | $3.98 | 3.24% | -3 | 8.62% | 0 | -12.46% | -18 | 21.62% | -31 | -39 | -64 | -133 | $-191.53(-97.96%) (0.0%) | |
| 487 | sLINK | slink | $10.54 | -3.75% | -3 | -8.49% | -2 | -4.03% | -17 | 9.64% | -35 | -75 | -61 | 0 | $-39.62(-78.99%) (0.0%) | |
| 488 | npcoin | npc | $0.02 | -12.07% | -3 | -39.37% | -13 | -42.55% | -27 | -53.65% | -51 | -71 | -116 | -173 | $-0.23(-93.96%) (0.0%) | |
| 489 | smileycoin | smly | $0.00 | -3.31% | -1 | -2.97% | -1 | 3.43% | -12 | 28.29% | -25 | -58 | -68 | -134 | $0.00(-97.37%) (0.0%) | |
| 490 | patientory | ptoy | $0.01 | -1.08% | -1 | -3.34% | -3 | -5.14% | -14 | 2.53% | -30 | -44 | -57 | -129 | $-0.69(-99.15%) (0.0%) | |
| 491 | pakcoin | pak | $0.01 | 85.99% | 0 | 25.05% | 5 | 28.46% | -7 | 54.74% | -18 | -29 | 0 | 0 | $-0.04(-86.35%) (0.0%) | |
| 492 | the champcoin | tcc | $0.00 | 6.23% | 1 | -1.74% | -3 | -9.04% | -17 | 1.25% | -36 | -32 | -53 | -116 | $-0.19(-98.66%) (0.0%) | |
| 493 | karbo | krb | $0.05 | 4.64% | -1 | 8.5% | -2 | 4.91% | -14 | 5.93% | -35 | -55 | -59 | -125 | $-1.41(-96.5%) (0.0%) | |
| 494 | aeron | arn | $0.02 | 3.85% | 1 | 1.09% | -1 | 8.7% | -7 | 38.04% | -16 | -38 | -54 | -230 | $-9.24(-99.78%) (0.0%) | |
| 495 | delphy | dpy | $0.01 | -6.44% | 1 | -10.97% | 0 | -10.92% | -10 | -19.75% | -36 | -55 | -83 | -210 | $-4.87(-99.88%) (0.0%) | |
| 496 | lunyr | lun | $0.13 | -3.01% | -2 | 15.67% | 6 | -11.06% | -16 | -2.6% | -31 | -55 | -82 | -219 | $-60.84(-99.78%) (0.0%) | |
| 497 | exclusivecoin | excl | $0.06 | 7.03% | 3 | 0.95% | 1 | -7.99% | -15 | -3.7% | -29 | -55 | -79 | -128 | $-3.66(-98.39%) (0.0%) | |
| 498 | substratum | sub | $0.00 | 0.39% | 0 | -2.51% | 1 | -10.15% | -12 | -10.83% | -36 | -64 | -82 | -182 | $-3.11(-99.96%) (0.0%) | |
| 499 | adtoken | adt | $0.00 | 0.0% | 0 | -22.19% | -9 | 8.18% | -8 | 29.49% | -22 | 0 | -70 | -217 | $-0.21(-99.8%) (0.0%) | |
| 500 | memetic / pepecoin | meme | $0.01 | -2.12% | -1 | -5.81% | -3 | -2.91% | -12 | -4.95% | -30 | -47 | -68 | -133 | $-1.28(-99.34%) (0.0%) |