历史快照 - 2020-11-03
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | dForce Token | df | $0.07 | -8.57% | -4 | -13.67% | -3 | -37.7% | -34 | -56.2% | -79 | -165 | 165 | 0 | $-0.93(-92.59%) (0.0%) | |
| 302 | nxt | nxt | $0.01 | -0.53% | 0 | -5.84% | 5 | -3.96% | 3 | -4.69% | -8 | -17 | -56 | -129 | $-1.85(-99.51%) (0.0%) | |
| 303 | Venus | xvs | $2.43 | -8.54% | -4 | -20.93% | -14 | -15.55% | -13 | 0.0% | 0 | 0 | 0 | 0 | $-136.28(-98.25%) (0.0%) | |
| 304 | Vite | vite | $0.02 | -4.46% | -1 | -6.05% | 6 | -7.56% | 2 | 0.83% | 0 | -12 | -64 | 11 | $-0.31(-95.07%) (0.0%) | |
| 305 | 0chain | zcn | $0.18 | -0.34% | -1 | -6.0% | 6 | -13.17% | -8 | -5.82% | -6 | -21 | -15 | 2 | $-1.85(-91.15%) (0.0%) | |
| 306 | CoinMetro | xcm | $0.04 | 14.76% | 14 | 5.46% | 14 | 1.63% | 8 | -21.17% | -24 | -27 | -1 | 100 | $-0.63(-93.9%) (0.0%) | |
| 307 | quantum resistant ledger | qrl | $0.12 | -0.52% | -2 | -13.97% | -4 | -14.6% | -8 | -12.84% | -15 | 1 | -48 | -121 | $-3.75(-96.96%) (0.0%) | |
| 308 | metronome | met | $0.76 | -1.64% | -1 | -4.81% | 5 | 0.69% | 7 | 7.02% | 4 | -12 | -48 | -88 | $-5.06(-86.97%) (0.0%) | |
| 309 | SUKU | SUKU | $0.10 | -1.11% | 2 | -9.73% | 0 | -14.51% | -7 | 44.87% | 30 | -63 | 157 | 0 | $-0.96(-90.69%) (0.0%) | |
| 310 | dynamic | dyn | $0.55 | -3.06% | -4 | 9.81% | 30 | 41.74% | 39 | 44.55% | 30 | 80 | 72 | 96 | $-6.98(-92.69%) (0.0%) | |
| 311 | FIO Protocol | fio | $0.07 | -0.86% | 1 | -16.65% | -7 | -26.87% | -25 | -33.6% | -33 | -66 | -118 | 0 | $-0.39(-84.22%) (0.0%) | |
| 312 | dmm: governance | dmg | $0.17 | -3.43% | -2 | -11.17% | 0 | -23.95% | 0 | -35.94% | -26 | -121 | -176 | 0 | $-1.47(-89.59%) (0.0%) | |
| 313 | cBAT | cbat | $0.00 | -3.91% | -4 | -14.33% | -21 | -12.33% | -26 | -17.02% | -46 | -30 | -76 | 0 | $-0.23(-98.38%) (0.0%) | |
| 314 | PAC Protocol | pac | $0.00 | -3.03% | -1 | -5.77% | 1 | 5.33% | 8 | 23.26% | 20 | 40 | 35 | -2 | $-0.02(-96.22%) (0.0%) | |
| 315 | Kadena | kda | $0.17 | 2.64% | 3 | -5.47% | 1 | -21.79% | -19 | -50.57% | -59 | -84 | -142 | 0 | $-2.06(-92.42%) (0.0%) | |
| 316 | skycoin | sky | $0.40 | -2.37% | 1 | -24.87% | -16 | -20.04% | -13 | -10.98% | -15 | -22 | -58 | -131 | $-48.82(-99.18%) (0.0%) | |
| 317 | salt | salt | $0.09 | -3.55% | -2 | -1.4% | 7 | -26.64% | -25 | -9.17% | -12 | 12 | -37 | -100 | $-17.14(-99.49%) (0.0%) | |
| 318 | waltonchain | wtc | $0.26 | -1.77% | 1 | -14.36% | -4 | -19.82% | -10 | -24.6% | -31 | -57 | -71 | -187 | $-40.88(-99.36%) (0.0%) | |
| 319 | Populous | ppt | $0.21 | -4.3% | -3 | 6.48% | 7 | -3.0% | 4 | -2.62% | -8 | -26 | -68 | -178 | $-74.98(-99.72%) (0.0%) | |
| 320 | Morpheus Network | mrph | $0.21 | -11.32% | -12 | -16.21% | 209 | 6.03% | 195 | 57.37% | 184 | 164 | 146 | 86 | $-4.36(-95.31%) (0.0%) | |
| 321 | factom | fct | $0.79 | 1.49% | 0 | -21.28% | -13 | -28.69% | -30 | -40.06% | -46 | -57 | -85 | -199 | $-78.66(-99.0%) (0.0%) | |
| 322 | #metahash | mhc | $0.00 | 2.72% | 0 | -12.35% | -5 | -8.37% | -2 | 14.0% | 9 | -9 | -49 | -77 | $-0.09(-96.64%) (0.0%) | |
| 323 | district0x | dnt | $0.01 | 11.88% | 11 | 3.32% | 7 | 16.33% | 20 | 9.71% | 6 | -19 | -17 | -81 | $-0.42(-97.77%) (0.0%) | |
| 324 | MANTRA DAO | om | $0.06 | -13.63% | -10 | -12.27% | -2 | -29.77% | -26 | -58.92% | -78 | -147 | 0 | 0 | $-0.67(-91.25%) (0.0%) | |
| 325 | smartcash | smart | $0.00 | -0.49% | 1 | 3.42% | 9 | -6.61% | 0 | -1.53% | 1 | -1 | -46 | -112 | $-2.14(-99.85%) (0.0%) | |
| 326 | blocknet | block | $0.96 | -1.57% | 1 | -25.11% | -24 | -14.86% | -7 | -4.33% | -6 | -6 | -50 | -114 | $-58.71(-98.4%) (0.0%) | |
| 327 | VideoCoin | vid | $0.05 | -2.26% | -3 | 4.71% | 8 | -7.55% | -1 | -29.61% | -36 | -29 | -84 | -54 | $-0.93(-95.18%) (0.0%) | |
| 328 | navcoin | nav | $0.10 | -2.17% | 0 | -17.89% | -9 | -22.42% | -18 | -16.52% | -21 | -28 | -60 | -112 | $-4.83(-98.02%) (0.0%) | |
| 329 | namecoin | nmc | $0.43 | -4.13% | -6 | -3.69% | -2 | 8.39% | 9 | 10.6% | 4 | 11 | -25 | -118 | $-7.08(-94.24%) (0.0%) | |
| 330 | Alchemy Pay | ach | $0.01 | -4.78% | -5 | -39.03% | -39 | -32.0% | -29 | -55.48% | -70 | 0 | 0 | 0 | $-0.15(-95.58%) (0.0%) | |
| 331 | LCX | lcx | $0.01 | 0.47% | -2 | -11.7% | -6 | -11.99% | -7 | -16.85% | -21 | 1 | -49 | 0 | $-0.17(-93.39%) (0.0%) | |
| 332 | DexTools | dext | $0.07 | 12.28% | 18 | 2.08% | 9 | 58.57% | 46 | 63.11% | 38 | 4 | -18 | 0 | $-0.84(-92.04%) (0.0%) | |
| 333 | dos network | dos | $0.05 | -1.37% | -3 | -18.59% | -12 | 6.03% | 11 | -48.72% | -64 | -114 | -102 | 44 | $-0.33(-87.04%) (0.0%) | |
| 334 | PEAKDEFI | peak | $0.24 | -3.15% | 7 | 4.94% | 39 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.46(-65.95%) (0.0%) | |
| 335 | Presearch | pre | $0.02 | -0.53% | -2 | -1.88% | 4 | 6.72% | 11 | 20.61% | 16 | -8 | -18 | 49 | $-0.80(-98.02%) (0.0%) | |
| 336 | time new bank | tnb | $0.00 | -1.78% | -4 | 0.27% | 7 | -3.38% | -2 | -5.37% | -8 | -20 | -50 | -126 | $-0.33(-99.44%) (0.0%) | |
| 337 | Refereum | rfr | $0.00 | -1.05% | -6 | -8.85% | -9 | -28.2% | -28 | 353.96% | 90 | 69 | 41 | -69 | $-0.04(-96.9%) (0.0%) | |
| 338 | wagerr | wgr | $0.03 | -0.66% | -2 | -11.78% | -9 | -24.43% | -22 | -22.81% | -30 | -43 | -29 | -193 | $-0.91(-96.89%) (0.0%) | |
| 339 | bitcny | bitcny | $0.15 | 1.11% | 1 | 0.86% | 6 | 0.13% | 3 | 2.72% | -4 | -1 | -24 | -112 | $-0.04(-22.73%) (0.0%) | |
| 340 | daostack | gen | $0.13 | 15.05% | 17 | 21.64% | 29 | 13.31% | 15 | 13.87% | 7 | -58 | -44 | -68 | $-0.44(-77.1%) (0.0%) | |
| 341 | Audius | audio | $0.09 | -7.2% | -6 | -41.47% | -36 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.94(-97.68%) (0.0%) | |
| 342 | phantasma | soul | $0.06 | -6.9% | -4 | -25.51% | -19 | -0.27% | 8 | -29.92% | -28 | -32 | -88 | -63 | $-0.76(-92.41%) (0.0%) | |
| 343 | ubiq | ubq | $0.14 | -7.33% | -6 | -6.24% | 11 | -1.91% | 5 | -18.51% | -22 | -63 | -11 | -82 | $-6.68(-97.98%) (0.0%) | |
| 344 | dego finance | dego | $1.16 | -2.1% | 0 | -5.12% | 3 | 13.25% | 19 | 8.91% | 160 | 0 | 0 | 0 | $-24.61(-95.49%) (0.0%) | |
| 345 | Cartesi | ctsi | $0.03 | -3.84% | -3 | -11.13% | -7 | -6.63% | -4 | -26.7% | -36 | -54 | -106 | 0 | $-1.69(-98.3%) (0.0%) | |
| 346 | neblio | nebl | $0.34 | -0.78% | 5 | -12.53% | -9 | -14.74% | -13 | -20.98% | -27 | -34 | -76 | -143 | $-48.91(-99.31%) (0.0%) | |
| 347 | peercoin | ppc | $0.21 | -3.77% | -1 | 7.27% | 15 | -5.19% | 0 | 3.39% | -2 | -17 | -48 | -124 | $-9.24(-97.74%) (0.0%) | |
| 348 | Dero | dero | $0.56 | -8.46% | -9 | 19.2% | 27 | 11.82% | 18 | 4.98% | 2 | -20 | -98 | -107 | $-24.55(-97.78%) (0.0%) | |
| 349 | Steem Dollars | sbd | $0.96 | -2.25% | 3 | -2.73% | 6 | -3.56% | 2 | -0.82% | -7 | -7 | -33 | -115 | $-13.22(-93.26%) (0.0%) | |
| 350 | Aleph.im | aleph | $0.09 | -5.12% | -5 | -20.35% | -17 | -26.34% | -20 | -36.31% | -44 | -106 | -123 | 0 | $-0.58(-86.07%) (0.0%) | |
| 351 | iot chain | itc | $0.08 | -6.04% | -8 | -16.43% | -19 | -12.36% | -24 | -17.06% | -34 | -36 | -87 | -159 | $-8.44(-99.07%) (0.0%) | |
| 352 | tenx | pay | $0.05 | -2.49% | -3 | -11.25% | -10 | -8.23% | -7 | -25.39% | -37 | -51 | -61 | -164 | $-5.17(-99.08%) (0.0%) | |
| 353 | LockTrip | loc | $0.34 | 11.33% | 12 | -9.8% | -9 | -12.92% | -18 | -9.17% | -21 | -31 | -64 | -146 | $-10.66(-96.9%) (0.0%) | |
| 354 | cybermiles | cmt | $0.01 | -5.04% | -6 | -8.58% | -6 | -12.0% | -18 | -25.56% | -38 | -57 | -89 | -207 | $-0.58(-98.81%) (0.0%) | |
| 355 | Sentinel Protocol | upp | $0.02 | -5.09% | -2 | -10.2% | -5 | -13.99% | -16 | -25.67% | -37 | -18 | -45 | -85 | $-0.35(-95.54%) (0.0%) | |
| 356 | sport and leisure | snl | $0.02 | -2.06% | -2 | -4.14% | 0 | 4.55% | 6 | 10.79% | 2 | -8 | -36 | -67 | $-0.21(-90.3%) (0.0%) | |
| 357 | BarnBridge | bond | $50.13 | -60.75% | -10 | -62.95% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-126.77(-71.66%) (0.0%) | |
| 358 | hycon | hyc | $0.00 | -1.18% | 0 | -10.98% | -6 | -25.18% | -27 | -26.98% | -36 | -27 | -75 | -168 | $-0.04(-95.07%) (0.0%) | |
| 359 | xmax | xmx | $0.00 | -5.66% | 0 | -24.06% | -28 | -27.38% | -30 | -44.17% | -61 | -103 | -135 | -281 | $-0.01(-96.89%) (0.0%) | |
| 360 | achain | act | $0.01 | -5.0% | 0 | -13.97% | -7 | -20.47% | -23 | -28.97% | -35 | -53 | -63 | -160 | $-1.47(-99.6%) (0.0%) | |
| 361 | revain | r | $0.01 | 0.06% | 3 | -1.11% | 6 | -0.04% | 4 | -0.26% | -6 | -11 | -33 | -247 | $-3.84(-99.73%) (0.0%) | |
| 362 | everex | evx | $0.23 | -0.82% | 0 | -4.47% | 1 | -8.05% | -8 | -2.66% | -10 | -36 | -77 | -157 | $-5.90(-96.21%) (0.0%) | |
| 363 | troy | troy | $0.00 | -1.96% | 0 | -5.0% | 1 | -12.52% | -11 | -12.79% | -22 | -52 | -114 | 0 | $-0.03(-91.52%) (0.0%) | |
| 364 | Alpha Finance | alpha | $0.03 | -4.02% | -3 | -9.78% | -5 | -8.23% | -7 | 0.0% | 0 | 0 | 0 | 0 | $-2.61(-98.93%) (0.0%) | |
| 365 | wings | wings | $0.05 | 0.25% | 2 | -24.82% | -29 | -47.34% | -58 | -29.67% | -38 | -102 | -121 | -69 | $-2.02(-97.4%) (0.0%) | |
| 366 | Dock | dock | $0.01 | -1.91% | 3 | -4.57% | 4 | -5.5% | -2 | -36.73% | -53 | -80 | -103 | -144 | $-0.21(-96.03%) (0.0%) | |
| 367 | HUNT | hunt | $0.04 | -3.35% | -1 | -4.87% | 1 | -8.55% | -8 | -10.43% | -21 | 16 | 63 | 9 | $-0.95(-95.55%) (0.0%) | |
| 368 | moviebloc | mbl | $0.00 | -2.17% | 2 | -8.67% | -3 | -11.24% | -12 | -15.14% | -25 | -25 | -67 | -137 | $-0.04(-96.41%) (0.0%) | |
| 369 | particl | part | $0.48 | 5.64% | 5 | 1.8% | 5 | 3.01% | 2 | -8.17% | -16 | -28 | -67 | -195 | $-50.13(-99.04%) (0.0%) | |
| 370 | propy | pro | $0.08 | -0.25% | 1 | -8.66% | -4 | -10.97% | -10 | -14.6% | -26 | -35 | -89 | -145 | $-5.07(-98.42%) (0.0%) | |
| 371 | Telos | tlos | $0.02 | -14.1% | -15 | -12.84% | -10 | -18.06% | -18 | -14.45% | -23 | -65 | -99 | -275 | $-0.94(-98.33%) (0.0%) | |
| 372 | genesis vision | gvt | $1.04 | -5.5% | -4 | -17.73% | -15 | -13.57% | -14 | -8.11% | -15 | -70 | -64 | -129 | $-37.95(-97.33%) (0.0%) | |
| 373 | spankchain | spank | $0.01 | -0.16% | -1 | -17.59% | -15 | -19.44% | -33 | -34.44% | -50 | -74 | 6 | -121 | $-0.63(-98.78%) (0.0%) | |
| 374 | bread | brd | $0.06 | -0.74% | 1 | -18.21% | -14 | -29.6% | -42 | -14.1% | -18 | -49 | -86 | -250 | $-2.72(-97.78%) (0.0%) | |
| 375 | singulardtv | sngls | $0.00 | -0.98% | -2 | -0.79% | 3 | -8.97% | -5 | -25.38% | -37 | -57 | -91 | -143 | $-0.43(-98.88%) (0.0%) | |
| 376 | digitalnote | xdn | $0.00 | -22.1% | -21 | -29.32% | -27 | -45.31% | -55 | 0.18% | -12 | -23 | -83 | -120 | $-0.06(-98.69%) (0.0%) | |
| 377 | suncontract | snc | $0.03 | -2.16% | -1 | 5.81% | 7 | 24.8% | 17 | 47.43% | 12 | -5 | -41 | -89 | $-0.63(-94.76%) (0.0%) | |
| 378 | bitcoin rhodium | xrc | $3.94 | 1.48% | 1 | -10.24% | -7 | 14.09% | 8 | 55.13% | 15 | -11 | -44 | -150 | $-29.87(-88.34%) (0.0%) | |
| 379 | starname | iov | $0.03 | 1.02% | 3 | -18.17% | -7 | -23.98% | -18 | -8.45% | 125 | 0 | 0 | 0 | $-0.16(-83.01%) (0.0%) | |
| 380 | viacoin | via | $0.17 | -1.58% | 0 | -13.53% | -4 | -2.17% | -1 | -5.14% | -14 | -25 | -56 | -134 | $-7.08(-97.67%) (0.0%) | |
| 381 | Sentinel [OLD] | dvpn | $0.00 | -3.41% | -4 | 0.24% | 5 | -18.42% | -12 | -22.2% | -27 | -60 | -33 | -87 | $-0.10(-98.12%) (0.0%) | |
| 382 | bitcore | btx | $0.21 | -0.16% | 1 | -1.45% | 6 | 0.72% | 1 | 2.57% | -9 | -30 | -39 | -127 | $-38.63(-99.46%) (0.0%) | |
| 383 | dentacoin | dcn | $0.00 | -3.44% | -2 | -1.76% | 6 | 15.11% | 13 | -13.34% | -21 | -64 | -46 | -187 | $-0.01(-99.93%) (0.0%) | |
| 384 | SONM | snm | $0.01 | -1.11% | 2 | -6.56% | 3 | -8.99% | -8 | -20.08% | -24 | -50 | -44 | -155 | $-1.11(-99.22%) (0.0%) | |
| 385 | bitmart token | bmx | $0.03 | -2.47% | -1 | 9.19% | 10 | 19.54% | 16 | 1.76% | -11 | -27 | -23 | -111 | $-0.32(-92.7%) (0.0%) | |
| 386 | UniLend Finance | uft | $0.35 | -2.99% | -1 | 26.59% | 26 | 143.41% | 50 | 0.0% | 0 | 0 | 0 | 0 | $-3.50(-90.93%) (0.0%) | |
| 387 | grid+ | grid | $0.09 | 2.16% | 2 | -7.9% | -2 | -22.69% | 128 | -31.53% | -38 | -64 | -116 | 19 | $-3.01(-96.99%) (0.0%) | |
| 388 | gamecredits | game | $0.05 | -2.8% | 3 | -9.7% | 2 | -3.71% | -1 | -15.61% | -21 | -42 | -61 | -58 | $-6.62(-99.29%) (0.0%) | |
| 389 | Polkastarter | pols | $0.13 | -10.53% | -2 | -46.66% | -6 | -50.34% | -14 | -78.22% | -94 | 0 | 0 | 0 | $-6.34(-97.99%) (0.0%) | |
| 390 | po.et | poe | $0.00 | -10.01% | 3 | -9.71% | 1 | -12.42% | -8 | -14.31% | -21 | -45 | -79 | -166 | $-0.23(-99.4%) (0.0%) | |
| 391 | gulden | nlg | $0.01 | -6.86% | 1 | -2.61% | 6 | -6.55% | -2 | -15.42% | -20 | -34 | -62 | -133 | $-0.52(-98.81%) (0.0%) | |
| 392 | Rarible | rari | $1.65 | -20.31% | -14 | -26.76% | -15 | -36.04% | -24 | -71.46% | -92 | 19 | 32 | 0 | $-42.98(-96.29%) (0.0%) | |
| 393 | Chain Games | chain | $0.01 | -7.51% | -3 | -20.64% | -12 | -15.46% | -12 | -43.22% | -56 | -90 | 0 | 0 | $-0.91(-98.81%) (0.0%) | |
| 394 | blox | cdt | $0.00 | -7.34% | 0 | -13.96% | -2 | -9.81% | -6 | -25.43% | -31 | -50 | -75 | -201 | $-0.29(-98.38%) (0.0%) | |
| 395 | LGO Token | lgo | $0.02 | -9.17% | 3 | -0.8% | 13 | -18.82% | -10 | 34.06% | 2 | -19 | -48 | -100 | $-0.80(-97.68%) (0.0%) | |
| 396 | blockv | vee | $0.00 | -11.26% | -8 | -12.15% | -3 | -28.22% | -24 | -22.7% | -31 | -40 | -73 | -139 | $-390,448.46(-100.0%) (0.0%) | |
| 397 | robotina | rox | $0.01 | 20.56% | 10 | -24.02% | -17 | 18.99% | 11 | 179.95% | 39 | 0 | -62 | -248 | $-0.08(-86.53%) (0.0%) | |
| 398 | AllianceBlock | albt | $0.06 | -4.54% | -1 | -8.27% | -2 | -4.06% | -1 | -30.88% | 8 | 0 | 0 | 0 | $-1.17(-95.31%) (0.0%) | |
| 399 | pillar | plr | $0.01 | -5.28% | -3 | -11.11% | -5 | -0.8% | 0 | -11.79% | -23 | -40 | -105 | -205 | $-1.55(-99.21%) (0.0%) | |
| 400 | spendcoin | spnd | $0.00 | -1.7% | 3 | -4.3% | 2 | -1.28% | 3 | 2.13% | -13 | -25 | -70 | -140 | $-1.90(-99.83%) (0.0%) |