历史快照 - 2020-10-27
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kadena | kda | $0.21 | 2.08% | 3 | -4.84% | -5 | -26.33% | -21 | -37.71% | -41 | -93 | -57 | 0 | $-2.02(-90.78%) (0.0%) | |
| 302 | sETH | seth | $397.73 | -1.8% | -2 | 7.5% | 2 | 4.17% | 2 | 10.63% | -7 | -40 | -44 | 0 | $-3,856.66(-90.65%) (0.0%) | |
| 303 | Alchemy Pay | ach | $0.01 | -2.64% | -2 | -2.27% | -2 | -24.79% | -21 | -40.62% | -51 | 0 | 0 | 0 | $-0.15(-93.65%) (0.0%) | |
| 304 | nxt | nxt | $0.01 | -0.16% | 1 | 0.04% | 1 | 5.62% | 6 | -5.03% | -10 | -19 | -58 | -143 | $-1.85(-99.49%) (0.0%) | |
| 305 | Cream | cream | $20.78 | -12.23% | -13 | -17.12% | -23 | -40.36% | -35 | -73.79% | -118 | -17 | 0 | 0 | $-296.81(-93.46%) (0.0%) | |
| 306 | Vite | vite | $0.02 | -4.88% | -3 | -2.27% | 0 | -5.13% | -1 | -4.02% | -8 | -40 | -65 | 20 | $-0.31(-94.79%) (0.0%) | |
| 307 | factom | fct | $1.02 | -1.78% | -5 | -8.43% | -16 | -10.92% | -12 | -22.52% | -28 | -42 | -72 | -194 | $-78.43(-98.72%) (0.0%) | |
| 308 | Telcoin | tel | $0.00 | 0.53% | 2 | 1.89% | 3 | -8.6% | -5 | -5.78% | -11 | -62 | -43 | -148 | $-0.06(-99.7%) (0.0%) | |
| 309 | moeda loyalty points | mda | $0.46 | -13.03% | -15 | 26.1% | 19 | 81.75% | 60 | 72.21% | 41 | 5 | -34 | -167 | $-4.93(-91.41%) (0.0%) | |
| 310 | 0chain | zcn | $0.18 | -12.64% | -12 | -10.86% | -13 | -16.42% | -14 | -16.37% | -25 | -52 | -25 | -6 | $-1.84(-90.91%) (0.0%) | |
| 311 | navcoin | nav | $0.13 | -2.98% | -2 | 1.01% | -1 | -3.43% | -3 | -0.49% | -7 | -18 | -45 | -93 | $-4.80(-97.42%) (0.0%) | |
| 312 | blocknet | block | $1.22 | 0.98% | 0 | 8.45% | 7 | 15.92% | 13 | 21.1% | 9 | -2 | -52 | -105 | $-58.45(-97.96%) (0.0%) | |
| 313 | waltonchain | wtc | $0.30 | -7.18% | -7 | -9.61% | -5 | -20.71% | -20 | -20.36% | -29 | -58 | -74 | -189 | $-40.85(-99.28%) (0.0%) | |
| 314 | metronome | met | $0.76 | -7.94% | -7 | 1.2% | 1 | 1.12% | 0 | 5.0% | -6 | -13 | -34 | -87 | $-5.06(-86.91%) (0.0%) | |
| 315 | PAC Protocol | pac | $0.00 | -5.79% | -4 | 8.65% | 7 | -16.63% | -9 | 24.25% | 14 | 48 | 42 | -34 | $-0.02(-96.1%) (0.0%) | |
| 316 | CoinMetro | xcm | $0.04 | 10.75% | 5 | -1.83% | -2 | -2.95% | -5 | -8.51% | -15 | -40 | -18 | 93 | $-0.63(-94.11%) (0.0%) | |
| 317 | #metahash | mhc | $0.00 | 1.09% | 1 | 0.47% | 3 | 0.26% | 0 | 12.8% | 6 | -15 | -63 | -92 | $-0.09(-96.32%) (0.0%) | |
| 318 | salt | salt | $0.09 | -1.2% | -2 | -23.21% | -26 | -52.66% | -58 | 72.41% | 40 | -3 | -31 | -101 | $-17.13(-99.47%) (0.0%) | |
| 319 | dos network | dos | $0.06 | -1.1% | -4 | 29.93% | 25 | -2.39% | -4 | -48.94% | -64 | -112 | 20 | 60 | $-0.32(-84.12%) (0.0%) | |
| 320 | dmm: governance | dmg | $0.20 | -3.38% | -3 | -8.86% | -8 | -32.17% | -31 | -43.83% | -55 | -135 | -180 | 0 | $-1.44(-87.53%) (0.0%) | |
| 321 | Refereum | rfr | $0.00 | -3.61% | -2 | -14.25% | -12 | -16.31% | -12 | 462.43% | 102 | 77 | 40 | -50 | $-0.04(-96.29%) (0.0%) | |
| 322 | smartcash | smart | $0.00 | -0.66% | -2 | 2.3% | 3 | 0.75% | 0 | -2.14% | -10 | -33 | -34 | -113 | $-2.14(-99.84%) (0.0%) | |
| 323 | MANTRA DAO | om | $0.07 | -9.14% | -9 | -23.26% | -25 | -56.31% | -68 | -61.67% | -90 | -164 | 0 | 0 | $-0.66(-90.44%) (0.0%) | |
| 324 | Populous | ppt | $0.21 | -0.74% | -2 | -5.17% | -1 | -5.75% | -8 | -18.1% | -22 | -43 | -79 | -197 | $-74.98(-99.73%) (0.0%) | |
| 325 | xmax | xmx | $0.00 | 1.13% | 0 | -0.09% | 4 | -8.96% | -6 | -31.0% | -37 | -83 | -103 | -258 | $-0.01(-95.72%) (0.0%) | |
| 326 | neblio | nebl | $0.42 | 5.05% | 6 | 6.28% | 7 | -3.68% | 1 | -10.3% | -17 | -28 | -58 | -126 | $-48.83(-99.14%) (0.0%) | |
| 327 | wagerr | wgr | $0.03 | -5.33% | -4 | -14.52% | -11 | -0.05% | 6 | -19.11% | -22 | -16 | -26 | -184 | $-0.90(-96.48%) (0.0%) | |
| 328 | namecoin | nmc | $0.45 | 1.49% | 0 | 12.41% | 10 | 7.0% | 11 | 15.97% | 4 | -5 | -24 | -116 | $-7.06(-94.03%) (0.0%) | |
| 329 | VideoCoin | vid | $0.05 | 6.6% | 4 | -5.22% | -3 | -32.75% | -30 | -36.45% | -47 | -39 | -97 | -57 | $-0.93(-95.06%) (0.0%) | |
| 330 | wings | wings | $0.08 | 1.02% | -1 | -25.86% | -23 | -18.09% | -18 | -12.01% | -20 | -58 | -101 | -56 | $-2.00(-96.33%) (0.0%) | |
| 331 | phantasma | soul | $0.07 | -0.85% | 0 | 15.45% | 19 | -8.61% | -1 | -36.74% | -45 | -51 | -50 | -51 | $-0.75(-91.21%) (0.0%) | |
| 332 | SUKU | SUKU | $0.08 | -20.87% | -19 | -29.87% | -30 | -4.44% | 0 | -54.05% | -73 | -84 | 0 | 0 | $-0.98(-92.37%) (0.0%) | |
| 333 | iot chain | itc | $0.10 | -2.09% | -7 | 8.41% | -6 | -5.85% | -5 | 0.09% | -9 | -33 | -72 | -158 | $-8.42(-98.85%) (0.0%) | |
| 334 | Cartesi | ctsi | $0.03 | -3.68% | -7 | 8.58% | 7 | -13.9% | -14 | -32.9% | -42 | -71 | -78 | 0 | $-1.69(-98.02%) (0.0%) | |
| 335 | dynamic | dyn | $0.45 | -2.16% | -5 | 14.81% | 14 | -20.06% | -22 | 25.8% | 14 | 90 | 66 | 74 | $-7.09(-94.08%) (0.0%) | |
| 336 | district0x | dnt | $0.01 | 2.11% | 0 | 8.02% | 7 | 0.81% | 2 | 1.45% | -9 | -54 | -33 | -96 | $-0.42(-97.93%) (0.0%) | |
| 337 | LockTrip | loc | $0.40 | 10.87% | 13 | 2.67% | -2 | -1.15% | 0 | -13.07% | -20 | -13 | -35 | -129 | $-10.60(-96.34%) (0.0%) | |
| 338 | hycon | hyc | $0.00 | -0.8% | -4 | -7.18% | -7 | -11.19% | -9 | -17.35% | -27 | -20 | -75 | -152 | $-0.04(-93.88%) (0.0%) | |
| 339 | ubiq | ubq | $0.15 | 1.0% | 0 | 8.57% | 9 | -9.11% | -5 | -14.15% | -20 | -23 | -15 | -78 | $-6.66(-97.77%) (0.0%) | |
| 340 | LCX | lcx | $0.01 | 1.08% | -16 | -1.29% | -16 | -6.24% | -14 | 6.9% | -14 | -32 | -69 | 0 | $-0.17(-92.59%) (0.0%) | |
| 341 | dego finance | dego | $1.29 | -2.31% | -6 | 25.72% | 22 | -7.8% | 173 | -5.31% | 149 | 0 | 0 | 0 | $-24.48(-94.99%) (0.0%) | |
| 342 | Presearch | pre | $0.02 | 0.37% | -2 | 7.05% | 4 | 7.55% | 8 | 18.62% | 4 | -33 | -21 | 40 | $-0.80(-98.01%) (0.0%) | |
| 343 | time new bank | tnb | $0.00 | -2.57% | -5 | -3.69% | -9 | -11.88% | -12 | -14.04% | -25 | -47 | -74 | -142 | $-0.33(-99.44%) (0.0%) | |
| 344 | digitalnote | xdn | $0.00 | -4.71% | 0 | -19.8% | -23 | 9.86% | 14 | 30.5% | 13 | 8 | -11 | -93 | $-0.06(-98.08%) (0.0%) | |
| 345 | tenx | pay | $0.05 | -2.92% | -3 | 0.76% | 0 | 0.39% | 1 | -13.31% | -23 | -54 | -52 | -150 | $-5.17(-98.99%) (0.0%) | |
| 346 | bitcny | bitcny | $0.15 | -0.08% | 1 | 0.16% | -4 | 1.44% | 3 | 2.58% | -13 | -5 | -36 | -120 | $-0.04(-22.71%) (0.0%) | |
| 347 | cybermiles | cmt | $0.01 | -4.58% | -10 | -1.8% | -11 | -17.87% | -23 | -19.74% | -33 | -70 | -88 | -195 | $-0.58(-98.67%) (0.0%) | |
| 348 | achain | act | $0.01 | -3.09% | -2 | -3.92% | -11 | -15.66% | -12 | -20.15% | -32 | -65 | -52 | -154 | $-1.47(-99.52%) (0.0%) | |
| 349 | Sentinel Protocol | upp | $0.02 | -2.31% | -6 | -3.17% | -10 | -5.3% | -5 | -11.18% | -24 | -18 | -50 | -72 | $-0.35(-94.98%) (0.0%) | |
| 350 | Aleph.im | aleph | $0.10 | -7.49% | -9 | -17.56% | -20 | -26.12% | -29 | -29.31% | -43 | -100 | -165 | 0 | $-0.57(-84.41%) (0.0%) | |
| 351 | bread | brd | $0.08 | -7.29% | -6 | -6.71% | -19 | 6.27% | 13 | 6.81% | -4 | -45 | -77 | -220 | $-2.70(-97.06%) (0.0%) | |
| 352 | DexTools | dext | $0.06 | -1.13% | 1 | 40.31% | 26 | 32.23% | 24 | 11.61% | 0 | -19 | 35 | 0 | $-0.85(-92.96%) (0.0%) | |
| 353 | peercoin | ppc | $0.22 | 3.93% | 3 | -3.99% | -6 | -0.34% | 2 | -0.86% | -14 | -28 | -71 | -140 | $-9.23(-97.71%) (0.0%) | |
| 354 | Steem Dollars | sbd | $0.98 | -1.38% | -2 | -1.21% | -3 | -2.19% | 0 | 2.77% | -12 | -12 | -47 | -120 | $-13.20(-93.09%) (0.0%) | |
| 355 | Alpha Finance | alpha | $0.03 | -5.57% | -7 | 6.29% | 2 | -24.93% | -32 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-98.76%) (0.0%) | |
| 356 | spankchain | spank | $0.01 | -5.14% | -7 | -1.29% | -16 | -11.38% | -14 | -26.21% | -43 | -21 | 8 | -102 | $-0.63(-98.51%) (0.0%) | |
| 357 | genesis vision | gvt | $1.28 | -2.65% | -6 | 6.56% | 1 | 0.83% | 4 | 4.59% | -12 | -44 | -51 | -118 | $-37.70(-96.71%) (0.0%) | |
| 358 | Unit Protocol | col | $0.00 | 180.68% | 66 | 120.75% | 51 | 81.79% | 40 | 57.83% | 11 | 2 | -21 | 0 | $-0.03(-98.86%) (0.0%) | |
| 359 | sport and leisure | snl | $0.02 | -3.6% | -5 | 6.61% | 3 | 3.0% | 7 | 10.74% | -4 | -8 | -50 | -63 | $-0.21(-90.1%) (0.0%) | |
| 360 | Telos | tlos | $0.02 | 10.36% | 4 | -3.28% | -7 | -0.7% | 3 | -12.02% | -29 | -56 | -74 | -273 | $-0.94(-98.03%) (0.0%) | |
| 361 | HUNT | hunt | $0.05 | -3.46% | -6 | 2.42% | -2 | -17.34% | -20 | -4.89% | -21 | 7 | 69 | 16 | $-0.95(-95.02%) (0.0%) | |
| 362 | moviebloc | mbl | $0.00 | -2.36% | -2 | -1.93% | -6 | -8.03% | -6 | -11.15% | -28 | -34 | -73 | -132 | $-0.04(-96.03%) (0.0%) | |
| 363 | pluton | plu | $6.13 | -4.38% | -5 | 18.78% | 4 | -11.84% | -12 | -11.7% | -28 | -56 | -85 | -1 | $-26.63(-81.29%) (0.0%) | |
| 364 | everex | evx | $0.24 | -2.04% | -3 | -5.49% | -10 | -8.81% | -7 | -7.89% | -23 | -59 | -74 | -160 | $-5.89(-96.11%) (0.0%) | |
| 365 | BarnBridge | bond | $176.90 | 0.0% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $0.00(0.0%) (0.0%) | |
| 366 | troy | troy | $0.00 | -5.06% | -7 | -9.21% | -14 | -16.66% | -19 | -11.38% | -29 | -82 | -123 | 0 | $-0.03(-91.2%) (0.0%) | |
| 367 | revain | r | $0.01 | 0.13% | -4 | 1.1% | -2 | 1.31% | 1 | 0.72% | -14 | -12 | -47 | -246 | $-3.84(-99.72%) (0.0%) | |
| 368 | Dock | dock | $0.01 | -6.83% | -11 | 1.37% | -4 | -19.07% | -23 | -51.74% | -81 | -100 | -96 | -145 | $-0.21(-95.74%) (0.0%) | |
| 369 | i/o coin | ioc | $0.28 | 27.23% | 13 | -73.52% | -120 | -73.91% | -127 | -65.96% | -107 | -24 | 14 | -52 | $-17.92(-98.49%) (0.0%) | |
| 370 | Dero | dero | $0.49 | 1.11% | -5 | -0.84% | -4 | -4.72% | -3 | -19.6% | -40 | -58 | -128 | -125 | $-24.62(-98.03%) (0.0%) | |
| 371 | propy | pro | $0.09 | 3.05% | -1 | -6.0% | -11 | -10.95% | -9 | -9.79% | -27 | -49 | -95 | -147 | $-5.07(-98.34%) (0.0%) | |
| 372 | particl | part | $0.53 | 5.5% | -5 | 12.55% | -1 | 13.33% | -2 | -6.89% | -29 | -45 | -80 | -194 | $-50.09(-98.95%) (0.0%) | |
| 373 | starname | iov | $0.04 | 4.82% | -2 | -5.8% | -12 | 40.66% | 19 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-78.95%) (0.0%) | |
| 374 | singulardtv | sngls | $0.00 | -7.02% | -2 | -7.39% | -4 | -25.08% | -22 | -30.13% | -46 | -75 | -90 | -142 | $-0.43(-98.86%) (0.0%) | |
| 375 | PEAKDEFI | peak | $0.21 | -1.22% | 14 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.49(-69.5%) (0.0%) | |
| 376 | Rarible | rari | $2.23 | -13.06% | -8 | -13.72% | -8 | -46.46% | -41 | -67.06% | -87 | 43 | 38 | 0 | $-42.40(-95.0%) (0.0%) | |
| 377 | viacoin | via | $0.19 | -10.68% | -8 | 8.54% | 2 | 0.03% | 0 | 0.27% | -15 | -41 | -54 | -136 | $-7.06(-97.42%) (0.0%) | |
| 378 | daostack | gen | $0.09 | -4.15% | -5 | -20.03% | -23 | -25.53% | -60 | -40.0% | -58 | -133 | -114 | -105 | $-0.48(-83.84%) (0.0%) | |
| 379 | grid+ | grid | $0.11 | -5.48% | -4 | -12.12% | 136 | -29.06% | -26 | -27.91% | -41 | -62 | -117 | 0 | $-3.00(-96.58%) (0.0%) | |
| 380 | bitcoin rhodium | xrc | $3.92 | 9.64% | 7 | 13.53% | 6 | 10.02% | 7 | 66.42% | 11 | -21 | -44 | -158 | $-29.89(-88.4%) (0.0%) | |
| 381 | Chain Games | chain | $0.01 | -3.6% | -2 | 2.95% | 0 | -7.17% | -6 | -33.02% | -45 | -102 | 0 | 0 | $-0.90(-98.55%) (0.0%) | |
| 382 | bitcore | btx | $0.22 | 2.14% | 2 | 4.19% | 1 | 4.57% | 3 | -2.86% | -17 | -34 | -54 | -130 | $-38.62(-99.44%) (0.0%) | |
| 383 | po.et | poe | $0.00 | 0.29% | 0 | 1.33% | -1 | -10.36% | -11 | -2.83% | -17 | -53 | -72 | -163 | $-0.23(-99.31%) (0.0%) | |
| 384 | suncontract | snc | $0.03 | 1.93% | 1 | 14.58% | 10 | 16.71% | 9 | 28.99% | -1 | -17 | -55 | -93 | $-0.63(-95.19%) (0.0%) | |
| 385 | dentacoin | dcn | $0.00 | 12.82% | 8 | 18.02% | 11 | -4.55% | -2 | -15.34% | -26 | -45 | -60 | -208 | $-0.01(-99.93%) (0.0%) | |
| 386 | gamecredits | game | $0.05 | 1.65% | 0 | 8.8% | 1 | -1.32% | -5 | -4.54% | -22 | -43 | -68 | -54 | $-6.61(-99.2%) (0.0%) | |
| 387 | Polkastarter | pols | $0.23 | -10.05% | -10 | -10.81% | -12 | -37.84% | -39 | 0.0% | 0 | 0 | 0 | 0 | $-6.24(-96.39%) (0.0%) | |
| 388 | circuits of value | coval | $0.00 | -11.81% | -10 | -10.5% | -15 | -31.97% | -28 | -72.83% | -73 | 11 | 47 | -27 | $-0.05(-94.78%) (0.0%) | |
| 389 | Sentinel [OLD] | dvpn | $0.00 | -12.44% | -13 | -21.46% | -20 | -12.12% | -15 | -28.72% | -41 | -51 | -38 | -111 | $-0.10(-98.19%) (0.0%) | |
| 390 | blockv | vee | $0.00 | 0.03% | -9 | -10.39% | -18 | -29.71% | -31 | 9.51% | -20 | -44 | -60 | -111 | $-390,448.46(-100.0%) (0.0%) | |
| 391 | blox | cdt | $0.01 | -4.92% | -11 | 10.01% | -3 | -12.83% | -20 | -21.57% | -35 | -70 | -83 | -200 | $-0.29(-98.02%) (0.0%) | |
| 392 | gulden | nlg | $0.01 | 0.27% | -2 | 1.54% | -3 | -13.94% | -13 | -9.64% | -25 | -34 | -66 | -149 | $-0.52(-98.7%) (0.0%) | |
| 393 | pillar | plr | $0.01 | 0.54% | 1 | 8.0% | 6 | -15.55% | -13 | 12.54% | -12 | -54 | -102 | -194 | $-1.55(-99.14%) (0.0%) | |
| 394 | egretia | egt | $0.00 | -0.64% | -2 | 0.04% | -2 | -4.7% | -5 | 1.22% | -18 | -50 | -94 | -191 | $-0.09(-99.02%) (0.0%) | |
| 395 | DigitalBits | xdb | $0.01 | 3.69% | 2 | -1.88% | -5 | -14.7% | -13 | -11.03% | -27 | -61 | -100 | -102 | $-0.61(-98.4%) (0.0%) | |
| 396 | SONM | snm | $0.01 | -8.87% | -8 | -17.82% | -20 | -22.06% | -23 | -33.26% | -45 | -42 | -69 | -165 | $-1.11(-99.3%) (0.0%) | |
| 397 | bitmart token | bmx | $0.02 | 0.15% | -1 | 6.59% | 4 | 5.2% | 5 | -5.13% | -25 | -28 | -42 | -128 | $-0.33(-93.49%) (0.0%) | |
| 398 | diamond | dmd | $0.95 | 7.75% | 4 | -1.0% | -5 | 7.66% | 6 | 72.33% | 5 | 11 | -17 | -73 | $-32.63(-97.16%) (0.0%) | |
| 399 | spendcoin | spnd | $0.00 | 9.07% | 5 | 7.14% | 4 | 0.89% | -2 | 4.95% | -19 | -29 | -6 | -157 | $-1.90(-99.82%) (0.0%) | |
| 400 | Strong | strong | $26.01 | -4.93% | -133 | -39.53% | -180 | -36.22% | -160 | -85.47% | -46 | 77 | 0 | 0 | $-718.43(-96.51%) (0.0%) |