历史快照 - 2020-10-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | DigitalBits | xdb | $0.01 | -8.62% | -5 | -12.86% | -15 | -36.86% | -35 | -19.23% | -29 | -65 | -120 | -110 | $-0.61(-98.53%) (0.0%) | |
| 402 | Flux | flux | $0.03 | -4.6% | -1 | -2.28% | -1 | -2.8% | -10 | 2.09% | -17 | -45 | -83 | -147 | $-0.49(-94.67%) (0.0%) | |
| 403 | monetha | mth | $0.01 | 19.94% | 13 | 67.41% | 24 | 25.98% | 4 | 17.72% | -12 | -38 | -68 | -170 | $-0.59(-98.56%) (0.0%) | |
| 404 | spendcoin | spnd | $0.00 | 1.65% | 2 | -2.98% | 0 | -8.62% | -16 | 4.15% | -18 | -40 | -13 | -159 | $-1.90(-99.84%) (0.0%) | |
| 405 | zrcoin | zrc | $0.75 | -0.47% | 0 | 10.59% | 4 | 0.59% | -10 | 6.38% | -18 | -32 | -63 | -229 | $-76.55(-99.02%) (0.0%) | |
| 406 | AllianceBlock | albt | $0.05 | -2.93% | -3 | -7.37% | -3 | -5.77% | 3 | -43.93% | -10 | 0 | 0 | 0 | $-1.18(-95.68%) (0.0%) | |
| 407 | hakka.finance | hakka | $0.03 | -18.4% | -12 | -40.61% | -35 | -46.83% | -51 | -79.87% | -147 | -166 | 0 | 0 | $-0.76(-96.65%) (0.0%) | |
| 408 | XYO Network | xyo | $0.00 | 2.03% | 2 | -7.22% | -6 | 0.26% | -10 | -24.08% | -31 | -52 | -92 | -148 | $-0.05(-99.27%) (0.0%) | |
| 409 | red pulse phoenix | phx | $0.00 | -2.0% | -1 | 18.11% | 4 | 8.58% | -4 | 20.06% | -11 | -43 | -80 | -185 | $-0.78(-99.61%) (0.0%) | |
| 410 | mysterium | myst | $0.16 | 5.21% | 1 | 4.65% | 0 | -26.18% | -30 | -33.56% | -41 | -27 | -44 | -81 | $-3.71(-95.95%) (0.0%) | |
| 411 | viberate | vib | $0.01 | -5.21% | -4 | 0.8% | -4 | -5.54% | -14 | 1.02% | -22 | -51 | -77 | -165 | $-0.72(-97.96%) (0.0%) | |
| 412 | robotina | rox | $0.01 | -1.04% | 13 | 146.82% | 38 | 79.29% | 20 | 18.25% | -13 | -23 | -76 | -244 | $-0.08(-88.73%) (0.0%) | |
| 413 | dimecoin | dime | $0.00 | -9.01% | -4 | 30.62% | 9 | 14.79% | -5 | 216.32% | 31 | 3 | -26 | -68 | $0.00(-98.34%) (0.0%) | |
| 414 | veriblock | vbk | $0.01 | 4.21% | 0 | -20.69% | -19 | 31.12% | 0 | 15.51% | -14 | -53 | -52 | -162 | $-0.10(-95.0%) (0.0%) | |
| 415 | asch | xas | $0.02 | -1.34% | 0 | -23.44% | -17 | -40.57% | -41 | -44.08% | -52 | -64 | -121 | -195 | $-1.64(-98.77%) (0.0%) | |
| 416 | pTokens BTC | pbtc | $13,142.17 | 0.0% | 1 | 15.71% | 16 | 21.03% | 27 | 20.3% | 4 | 23 | 38 | 0 | $-415,936.94(-96.94%) (0.0%) | |
| 417 | omni | omni | $3.87 | 4.27% | 3 | 46.48% | 14 | 32.84% | 4 | -0.77% | -23 | -75 | -32 | -71 | $-112.06(-96.67%) (0.0%) | |
| 418 | spectrecoin | xspec | $0.09 | 6.1% | 3 | -4.71% | -6 | -17.66% | -19 | -5.1% | -26 | -37 | -58 | -134 | $-6.20(-98.61%) (0.0%) | |
| 419 | ambrosus | amb | $0.02 | -1.26% | -1 | 0.11% | -5 | -7.91% | -15 | -9.94% | -29 | -57 | -73 | -170 | $-31.38(-99.95%) (0.0%) | |
| 420 | Linear | lina | $0.01 | 8.96% | 7 | -16.07% | -9 | -36.13% | -27 | -72.9% | 73 | 0 | 0 | 0 | $-0.19(-97.07%) (0.0%) | |
| 421 | Unit Protocol | col | $0.00 | -8.26% | -2 | -20.93% | -15 | -22.71% | -21 | -53.87% | -65 | -51 | -126 | 0 | $-0.03(-99.58%) (0.0%) | |
| 422 | cube | auto | $0.00 | -0.81% | 0 | 1.41% | -6 | 0.64% | -11 | 2.58% | -20 | -26 | -59 | -172 | $-0.02(-98.36%) (0.0%) | |
| 423 | xaurum | xaur | $0.03 | -16.17% | -10 | -20.72% | -15 | -15.4% | -17 | -22.35% | -35 | -25 | -82 | -160 | $-0.26(-89.62%) (0.0%) | |
| 424 | Akash Network | akt | $0.35 | -3.98% | -1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-6.96(-95.17%) (0.0%) | |
| 425 | MCDEX | mcb | $1.03 | -1.68% | -1 | -2.34% | -8 | 7.57% | -7 | -52.68% | -59 | -92 | -82 | 0 | $-51.46(-98.03%) (0.0%) | |
| 426 | emercoin | emc | $0.04 | 16.44% | 11 | 35.18% | 7 | 33.61% | 4 | 5.57% | -18 | -35 | -79 | -168 | $-9.34(-99.53%) (0.0%) | |
| 427 | litex | lxt | $0.00 | -3.55% | -1 | -7.18% | -12 | -7.38% | -17 | -3.88% | -23 | -51 | -79 | -191 | $-0.04(-96.79%) (0.0%) | |
| 428 | curecoin | cure | $0.08 | 7.98% | 4 | 7.43% | -5 | 23.5% | -1 | 29.56% | -11 | -31 | -47 | -89 | $-1.21(-93.74%) (0.0%) | |
| 429 | aventus | avt | $0.22 | -3.38% | 5 | -3.06% | -5 | -7.73% | -12 | -13.66% | -28 | -29 | -50 | -77 | $-6.82(-96.81%) (0.0%) | |
| 430 | radium | rads | $0.45 | 0.02% | 0 | -7.16% | -11 | 3.06% | -10 | 0.61% | -19 | -55 | -62 | -123 | $-17.70(-97.5%) (0.0%) | |
| 431 | origo | ogo | $0.01 | -1.65% | 2 | -7.0% | -11 | -12.27% | -19 | -12.03% | -28 | -44 | -78 | -161 | $-0.21(-95.03%) (0.0%) | |
| 432 | Rally | rly | $0.14 | -11.9% | -4 | -73.86% | 84 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-1.24(-90.1%) (0.0%) | |
| 433 | deeponion | onion | $0.08 | 4.73% | 2 | 6.35% | -3 | -9.02% | -20 | -20.57% | -38 | -49 | -50 | -169 | $-20.12(-99.59%) (0.0%) | |
| 434 | earthcoin | eac | $0.00 | 145.78% | 36 | 1.56% | -5 | 3.23% | -12 | 1.15% | -22 | -44 | -85 | -116 | $-0.01(-98.6%) (0.0%) | |
| 435 | trueflip | tfl | $0.26 | 7.47% | 6 | 112.32% | 23 | -9.35% | -20 | -9.66% | -28 | -40 | -91 | -109 | $-455.20(-99.94%) (0.0%) | |
| 436 | mooncoin | moon | $0.00 | -1.27% | 0 | 24.9% | 3 | 24.36% | 1 | 24.2% | -14 | -64 | -79 | -113 | $0.00(-99.3%) (0.0%) | |
| 437 | feathercoin | ftc | $0.01 | 3.44% | 3 | 14.07% | -1 | 2.21% | -13 | 9.84% | -19 | -44 | -70 | -137 | $-0.63(-98.84%) (0.0%) | |
| 438 | RAMP | ramp | $0.02 | -12.97% | -9 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.93(-98.26%) (0.0%) | |
| 439 | crown | crw | $0.06 | -5.6% | -1 | -8.01% | -13 | -1.24% | -16 | -0.39% | -25 | -40 | -64 | -106 | $-4.53(-98.6%) (0.0%) | |
| 440 | UniLend Finance | uft | $0.15 | -12.15% | -9 | -18.52% | -22 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-3.70(-96.03%) (0.0%) | |
| 441 | zclassic | zcl | $0.18 | -3.06% | -2 | 44.15% | 6 | 9.49% | -8 | -6.3% | -28 | -38 | -68 | -135 | $-230.77(-99.92%) (0.0%) | |
| 442 | LGCY Network | lgcy | $0.00 | 0.22% | 0 | 6.56% | -5 | -7.31% | -16 | 7.33% | -19 | -40 | 0 | 0 | $-0.02(-99.12%) (0.0%) | |
| 443 | okcash | ok | $0.02 | 5.6% | 2 | 6.3% | -8 | 13.03% | -7 | -0.9% | -27 | -57 | -91 | -149 | $-0.75(-97.3%) (0.0%) | |
| 444 | terracoin | trc | $0.07 | -1.66% | 0 | 13.11% | -2 | -1.24% | -16 | 2.09% | -25 | -30 | -70 | -124 | $-0.38(-85.23%) (0.0%) | |
| 445 | quark | qrk | $0.01 | -0.71% | 1 | -81.51% | -126 | -1.69% | -14 | -80.6% | -135 | -32 | -67 | -149 | $-0.10(-94.81%) (0.0%) | |
| 446 | cargox | cxo | $0.01 | 3.13% | 4 | 3.83% | -5 | -9.12% | -17 | 13.94% | -17 | -54 | -85 | -112 | $-0.44(-98.01%) (0.0%) | |
| 447 | FLEX Coin | flex | $0.09 | 6.29% | -4 | -22.78% | -19 | -31.98% | -31 | 12.39% | -17 | -67 | -117 | -42 | $-2.86(-97.11%) (0.0%) | |
| 448 | nolimitcoin | nlc2 | $0.00 | -2.24% | -1 | 21.49% | -3 | 9.61% | -6 | -11.85% | -33 | -38 | -35 | -81 | $-0.50(-99.32%) (0.0%) | |
| 449 | potcoin | pot | $0.01 | -6.39% | 0 | 8.93% | -5 | -4.55% | -11 | 0.2% | -24 | -42 | -78 | -128 | $-0.43(-98.64%) (0.0%) | |
| 450 | vericoin | vrc | $0.04 | -1.63% | 1 | 7.93% | -7 | 5.37% | -6 | 19.15% | -19 | -38 | -66 | -126 | $-3.38(-98.83%) (0.0%) | |
| 451 | adshares | ads | $0.04 | 0.33% | 2 | 18.07% | -2 | -5.49% | -12 | 3.26% | -24 | -40 | -93 | -142 | $-2.11(-98.26%) (0.0%) | |
| 452 | putincoin | put | $0.00 | -0.29% | 0 | -28.89% | -27 | 472.58% | 39 | 0.0% | 0 | 0 | 0 | -63 | $-0.04(-99.86%) (0.0%) | |
| 453 | yoyow | yoyow | $0.01 | 1.3% | 2 | -1.95% | -13 | -15.3% | -18 | -13.04% | -32 | -65 | -88 | -156 | $-0.59(-98.81%) (0.0%) | |
| 454 | BEPRO Network | bepro | $0.00 | 5.8% | 2 | 5.62% | -8 | -15.04% | -20 | -38.42% | -49 | -80 | -82 | 0 | $-0.03(-97.72%) (0.0%) | |
| 455 | pinkcoin | pink | $0.00 | 17.39% | 5 | 26.82% | 2 | 34.82% | -4 | 34.14% | -16 | -38 | -48 | -95 | $-0.11(-97.71%) (0.0%) | |
| 456 | MultiVAC | mtv | $0.00 | -7.78% | -2 | 1.78% | -5 | -17.67% | -16 | -12.8% | -30 | -77 | -116 | -153 | $-0.02(-98.61%) (0.0%) | |
| 457 | expanse | exp | $0.05 | -23.25% | -9 | -26.77% | -23 | -5.11% | -12 | 1.2% | -25 | -63 | -62 | -138 | $-9.88(-99.49%) (0.0%) | |
| 458 | monetaryunit | mue | $0.01 | -4.61% | 0 | 8.75% | -4 | 6.35% | -10 | 4.94% | -23 | -43 | -68 | -108 | $-0.49(-98.98%) (0.0%) | |
| 459 | humaniq | hmq | $0.01 | -3.41% | 0 | 10.11% | -3 | 8.92% | -9 | 20.14% | -19 | -39 | -59 | -122 | $-0.65(-99.18%) (0.0%) | |
| 460 | BiLira | tryb | $0.13 | 0.53% | 1 | 0.19% | -39 | -0.72% | -41 | -3.07% | -101 | -78 | -106 | 0 | $-0.05(-26.84%) (0.0%) | |
| 461 | ubex | ubex | $0.00 | 7.33% | 2 | 17.29% | -1 | 13.05% | -8 | -4.77% | -24 | -39 | -75 | -136 | $-0.02(-98.39%) (0.0%) | |
| 462 | infinitecoin | ifc | $0.00 | -81.34% | -89 | -11.83% | -9 | -34.95% | -21 | -83.64% | -113 | -56 | -59 | -109 | $0.00(-98.58%) (0.0%) | |
| 463 | cvcoin | cvn | $0.05 | 2.68% | 3 | 15.16% | 0 | -2.02% | -11 | -5.58% | -22 | -21 | -47 | -125 | $-13.40(-99.6%) (0.0%) | |
| 464 | mobilego | mgo | $0.01 | 0.2% | 1 | 1.43% | -5 | -8.55% | -15 | -5.36% | -22 | -34 | -52 | -150 | $-1.88(-99.45%) (0.0%) | |
| 465 | paypie | ppp | $0.01 | 121.34% | 3 | 134.07% | 2 | 43.54% | -9 | 52.09% | -27 | -42 | -85 | -270 | $-3.52(-99.58%) (0.0%) | |
| 466 | npcoin | npc | $0.02 | -8.03% | 3 | -38.75% | -18 | -36.01% | -20 | -14.34% | -21 | -61 | -111 | -150 | $-0.23(-91.61%) (0.0%) | |
| 467 | ink | ink | $0.00 | -0.11% | 5 | 1.63% | -3 | 2.35% | -10 | 3.55% | -21 | -33 | -62 | -165 | $-0.94(-99.84%) (0.0%) | |
| 468 | primas | pst | $0.01 | -20.0% | -4 | 26.66% | 1 | 31.22% | -6 | -29.14% | -32 | -60 | -91 | -207 | $-1.11(-98.84%) (0.0%) | |
| 469 | sLINK | slink | $12.07 | 2.39% | 5 | 12.74% | -3 | 19.06% | -10 | 22.12% | -16 | -41 | -50 | 0 | $-38.08(-75.93%) (0.0%) | |
| 470 | fedoracoin | tips | $0.00 | -1.01% | 1 | 11.26% | -5 | 9.28% | -12 | 17.52% | -21 | -33 | -71 | -115 | $0.00(-99.28%) (0.0%) | |
| 471 | substratum | sub | $0.00 | 67.82% | 16 | 84.08% | 11 | 42.52% | -4 | 58.87% | -12 | -40 | -69 | -182 | $-3.11(-99.92%) (0.0%) | |
| 472 | cloakcoin | cloak | $0.12 | -13.03% | -5 | -7.59% | -10 | -1.89% | -18 | -17.91% | -29 | -47 | -79 | -140 | $-31.16(-99.61%) (0.0%) | |
| 473 | primecoin | xpm | $0.03 | -30.35% | -11 | -32.26% | -18 | -31.62% | -26 | -38.58% | -40 | -55 | -81 | -181 | $-3.95(-99.36%) (0.0%) | |
| 474 | Smooth Love Potion | slp | $0.02 | -13.97% | -1 | -19.95% | -13 | -21.5% | -19 | -55.39% | -40 | -20 | -30 | 0 | $-0.34(-94.17%) (0.0%) | |
| 475 | Index Cooperative | index | $2.81 | -8.6% | 0 | -5.38% | 0 | -5.69% | 17 | 0.0% | 0 | 0 | 0 | 0 | $-64.22(-95.81%) (0.0%) | |
| 476 | ipchain | ipc | $0.02 | 28.48% | 8 | 81.52% | 17 | 30.84% | -12 | 83.23% | -5 | -32 | -67 | -191 | $-1.41(-98.79%) (0.0%) | |
| 477 | bitcoin plus | xbc | $3.80 | -1.18% | -1 | 18.52% | -7 | 8.47% | -14 | 13.87% | -23 | -36 | -62 | -120 | $-191.72(-98.06%) (0.0%) | |
| 478 | mercury | mer | $0.01 | 0.7% | 1 | 0.31% | -10 | -3.64% | -18 | -13.09% | -31 | -45 | -68 | -104 | $-0.51(-98.9%) (0.0%) | |
| 479 | patientory | ptoy | $0.01 | -2.36% | -2 | 5.03% | -8 | 3.73% | -8 | 8.72% | -18 | -39 | -58 | -114 | $-0.69(-99.11%) (0.0%) | |
| 480 | the champcoin | tcc | $0.00 | -1.48% | -2 | 12.57% | -7 | 1.64% | -15 | 40.64% | -15 | -28 | -55 | -102 | $-0.19(-98.54%) (0.0%) | |
| 481 | smileycoin | smly | $0.00 | 0.76% | -1 | 0.0% | 0 | 18.34% | -8 | -25.23% | -33 | -46 | -85 | -125 | $0.00(-97.37%) (0.0%) | |
| 482 | karbo | krb | $0.05 | 10.38% | 1 | 15.97% | -6 | 9.84% | -13 | -11.1% | -30 | -46 | -76 | -118 | $-1.41(-96.3%) (0.0%) | |
| 483 | BYTZ | bytz | $0.00 | 0.0% | -2 | 37.86% | 4 | 6.97% | -17 | 48.95% | -14 | -45 | -75 | -178 | $-0.03(-99.8%) (0.0%) | |
| 484 | lunyr | lun | $0.14 | -9.52% | 12 | -13.7% | -10 | -17.47% | -16 | -11.38% | -21 | -55 | -96 | -203 | $-60.84(-99.77%) (0.0%) | |
| 485 | adtoken | adt | $0.00 | 29.62% | 9 | 11.79% | -6 | 48.58% | 1 | 18.09% | -19 | -37 | -53 | -198 | $-0.21(-99.76%) (0.0%) | |
| 486 | aeron | arn | $0.02 | -0.74% | -1 | 39.81% | 6 | 34.76% | -2 | -28.4% | -36 | -33 | -62 | -235 | $-9.24(-99.78%) (0.0%) | |
| 487 | etherparty | fuel | $0.00 | 0.43% | -1 | -0.07% | -10 | 0.01% | -13 | -19.99% | -32 | -55 | -93 | -231 | $-0.42(-99.91%) (0.0%) | |
| 488 | pakcoin | pak | $0.01 | 1.45% | 2 | 19.25% | 0 | 0.0% | 0 | 42.95% | -15 | -32 | -58 | 0 | $-0.04(-89.36%) (0.0%) | |
| 489 | sibcoin | sib | $0.02 | -0.19% | 3 | 1.42% | -8 | -12.87% | -19 | -15.97% | -31 | -42 | -63 | -146 | $-5.11(-99.62%) (0.0%) | |
| 490 | delphy | dpy | $0.01 | 1.88% | -2 | 1.57% | -12 | -2.96% | -18 | -9.17% | -33 | -63 | -89 | -212 | $-4.87(-99.87%) (0.0%) | |
| 491 | exclusivecoin | excl | $0.06 | -9.13% | 0 | -2.42% | -11 | 1.26% | -14 | -3.49% | -27 | -65 | -64 | -125 | $-3.66(-98.37%) (0.0%) | |
| 492 | memetic / pepecoin | meme | $0.01 | -3.07% | -3 | -1.25% | -7 | 4.32% | -11 | 4.48% | -24 | -46 | -70 | -116 | $-1.28(-99.34%) (0.0%) | |
| 493 | megacoin | mec | $0.01 | 5.87% | 7 | 17.99% | 2 | -7.79% | -13 | 111.62% | -14 | -32 | 0 | 0 | $-0.46(-98.4%) (0.0%) | |
| 494 | zeusshield | zsc | $0.00 | 0.95% | 1 | 2.56% | -5 | -12.45% | -18 | -19.43% | -34 | -45 | -71 | -143 | $-0.09(-99.82%) (0.0%) | |
| 495 | stox | stx | $0.01 | 1.52% | 3 | -3.57% | -5 | 4.54% | -10 | 125.71% | -15 | -44 | -77 | -167 | $-0.94(-99.4%) (0.0%) | |
| 496 | rivetz | rvt | $0.01 | -3.47% | 1 | -16.29% | -12 | -17.21% | -18 | 0.0% | 0 | 0 | -76 | -128 | $-3.80(-99.74%) (0.0%) | |
| 497 | sphere | sphr | $0.07 | 8.65% | 2 | -8.49% | -6 | -13.71% | -14 | -30.96% | -35 | -54 | -59 | -118 | $-10.10(-99.27%) (0.0%) | |
| 498 | chaincoin | chc | $0.01 | 0.0% | 0 | -26.05% | -12 | -20.4% | -16 | -9.22% | -26 | -53 | -62 | -94 | $-4.85(-99.74%) (0.0%) | |
| 499 | zccoin | zcc | $0.00 | -0.31% | 4 | -4.96% | -5 | -5.2% | -12 | -5.63% | -25 | -41 | -70 | -111 | $-0.17(-99.21%) (0.0%) | |
| 500 | swarm city | swt | $0.03 | 4.4% | 1 | 5.42% | -4 | -50.03% | -39 | -49.98% | -49 | -50 | -72 | -160 | $-6.16(-99.5%) (0.0%) |