历史快照 - 2020-10-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,495.90 | 1.14% | 0 | -0.41% | 0 | 6.59% | 0 | 3.72% | 0 | 0 | 0 | 0 | $-52,080.78(-81.92%) (0.0%) | |
| 2 | Ethereum | eth | $378.05 | 2.55% | 0 | -2.38% | 0 | 6.91% | 0 | -1.93% | 0 | 0 | 0 | 0 | $-3,804.74(-90.96%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.07% | 0 | 0.16% | 0 | 0.13% | 0 | 0.09% | 0 | 1 | 0 | 1 | $-0.32(-24.34%) (0.0%) | |
| 4 | XRP | xrp | $0.24 | 0.59% | 0 | -5.35% | 0 | -3.16% | 0 | -3.8% | 0 | -1 | 0 | -1 | $-3.16(-92.87%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $248.98 | 1.67% | 0 | 3.78% | 1 | 12.35% | 1 | 6.62% | 1 | 1 | 0 | 0 | $-3,536.84(-93.42%) (0.0%) | |
| 6 | Binance Coin | bnb | $30.64 | 1.35% | 0 | -0.1% | -1 | 7.14% | -1 | 12.65% | 1 | 4 | 5 | 2 | $-644.45(-95.46%) (0.0%) | |
| 7 | Chainlink | link | $10.92 | 2.46% | 0 | -4.83% | 0 | 13.6% | 1 | 7.84% | 1 | -2 | 2 | 8 | $-40.93(-78.94%) (0.0%) | |
| 8 | Polkadot | dot | $4.11 | 3.58% | 0 | -4.86% | 0 | -1.29% | -1 | -16.61% | -3 | 0 | 0 | 0 | $-43.23(-91.32%) (0.0%) | |
| 9 | Cardano | ada | $0.11 | 1.33% | 0 | -2.11% | 0 | 10.32% | 2 | 17.37% | 3 | -2 | -3 | 2 | $-2.85(-96.37%) (0.0%) | |
| 10 | Litecoin | ltc | $47.56 | 1.27% | 0 | -6.08% | 0 | 2.64% | 0 | -2.02% | 0 | -2 | -2 | -4 | $-337.11(-87.64%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $160.39 | 0.91% | 0 | -5.76% | 1 | -1.18% | 1 | -0.95% | 0 | -2 | -4 | -2 | $-274.79(-63.14%) (0.0%) | |
| 12 | USD Coin | usdc | $1.00 | -0.0% | 1 | 0.04% | 1 | -0.04% | 1 | 0.06% | 2 | 7 | 8 | 12 | $-0.04(-4.1%) (0.0%) | |
| 13 | Crypto.com Coin | cro | $0.12 | -9.17% | -1 | -21.42% | -2 | -19.05% | -4 | -27.57% | -4 | -1 | -3 | 15 | $-0.14(-53.11%) (0.0%) | |
| 14 | EOS | eos | $2.55 | 0.91% | 0 | -3.64% | 0 | 0.89% | 0 | -5.73% | -1 | -3 | -2 | -7 | $-18.72(-88.02%) (0.0%) | |
| 15 | Monero | xmr | $124.55 | 3.41% | 0 | -4.4% | 0 | 10.37% | 0 | 31.88% | 4 | 1 | 1 | -1 | $-417.77(-77.03%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.76% | 0 | -4.25% | 0 | -1.93% | 0 | -6.4% | -1 | -1 | 1 | -4 | $-0.21(-88.8%) (0.0%) | |
| 17 | Stellar | xlm | $0.08 | -3.09% | 0 | 2.42% | 2 | 8.37% | 2 | 0.91% | 3 | -3 | -3 | -7 | $-0.80(-90.93%) (0.0%) | |
| 18 | Tezos | xtz | $2.23 | 1.95% | 0 | -4.96% | -1 | 3.97% | 0 | -3.87% | 0 | -5 | -5 | 0 | $-6.59(-74.74%) (0.0%) | |
| 19 | Cosmos | atom | $5.76 | 5.39% | 0 | -3.7% | 1 | 7.47% | 1 | 16.75% | 3 | -1 | 4 | 1 | $-38.54(-86.99%) (0.0%) | |
| 20 | OKB | okb | $4.79 | 7.82% | 2 | -21.74% | -2 | -22.87% | -3 | -21.89% | -3 | -3 | -5 | -1 | $-36.79(-88.47%) (0.0%) | |
| 21 | cDAI | cdai | $0.02 | -1.65% | -1 | -0.03% | 1 | -0.17% | 2 | -0.01% | 6 | 4 | 6 | 62 | $0.00(-10.94%) (0.0%) | |
| 22 | NEO | neo | $17.45 | 1.44% | -1 | -3.29% | -1 | -1.28% | -1 | -28.98% | -6 | -2 | 0 | 1 | $-180.93(-91.2%) (0.0%) | |
| 23 | Wrapped Bitcoin | wbtc | $11,495.89 | 1.1% | 0 | -0.4% | 1 | 6.47% | 3 | 3.53% | 5 | 0 | 0 | 0 | $-51,995.22(-81.89%) (0.0%) | |
| 24 | LEO Token | leo | $1.20 | 0.96% | 0 | 1.16% | -1 | -1.06% | -2 | -1.33% | -3 | -2 | -6 | -11 | $-2.58(-68.22%) (0.0%) | |
| 25 | Huobi Token | ht | $4.43 | 2.9% | 1 | -6.32% | 0 | -3.95% | 0 | -9.73% | -2 | -2 | -4 | -9 | $-30.57(-87.33%) (0.0%) | |
| 26 | NEM | xem | $0.11 | -0.18% | -1 | -6.91% | 0 | -7.39% | -2 | -1.31% | -2 | 6 | 5 | 1 | $-1.76(-93.93%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.27% | 0 | 0.09% | 0 | -0.07% | 0 | 0.04% | 2 | 16 | 24 | 0 | $-0.05(-4.61%) (0.0%) | |
| 28 | Binance USD | busd | $1.00 | 0.05% | 0 | 0.32% | 4 | 0.28% | 9 | 0.3% | 16 | 41 | 26 | 0 | $-0.01(-1.17%) (0.0%) | |
| 29 | IOTA | miota | $0.27 | 1.15% | 0 | -6.1% | -1 | 0.5% | -1 | 0.25% | 1 | -5 | -5 | -12 | $-4.98(-94.8%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | 5.91% | 0 | 2.03% | 0 | 2.26% | 0 | -23.8% | -5 | -9 | -11 | 3 | $-0.25(-95.54%) (0.0%) | |
| 31 | Theta Network | theta | $0.67 | 6.72% | 3 | -9.0% | 0 | -10.31% | -2 | 15.37% | 6 | 7 | 17 | 24 | $-13.43(-95.26%) (0.0%) | |
| 32 | Zcash | zec | $64.44 | 2.8% | 1 | -12.24% | -3 | -1.82% | -1 | 11.44% | 4 | -2 | -4 | -1 | $-815.76(-92.68%) (0.0%) | |
| 33 | Uniswap | uni | $3.27 | 6.29% | 3 | -5.32% | 2 | -1.67% | 1 | -42.72% | 1 | 0 | 0 | 0 | $-39.62(-92.38%) (0.0%) | |
| 34 | Dash | dash | $67.29 | 0.14% | -2 | -6.2% | -1 | 0.85% | -1 | -7.73% | -2 | -8 | -8 | -13 | $-1,426.30(-95.49%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.24 | 0.99% | 0 | -4.07% | 1 | 2.63% | 0 | -0.06% | 0 | -7 | -10 | -13 | $-129.37(-96.11%) (0.0%) | |
| 36 | Filecoin | fil | $32.71 | -22.8% | -5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-156.86(-82.75%) (0.0%) | |
| 37 | Maker | mkr | $574.50 | 3.51% | 0 | -2.87% | 1 | 1.76% | 3 | 12.0% | 4 | -4 | -4 | -11 | $-5,492.34(-90.53%) (0.0%) | |
| 38 | UMA | uma | $9.14 | 22.71% | 4 | -3.79% | 1 | 28.43% | 6 | -26.18% | -5 | 12 | 39 | 0 | $-24.08(-72.47%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $3.96 | -0.02% | -1 | -14.93% | -2 | -5.5% | 0 | -7.95% | -1 | -8 | -4 | 25 | $-23.10(-85.38%) (0.0%) | |
| 40 | OMG Network | omg | $3.41 | 4.66% | -1 | -6.15% | 0 | -10.48% | -2 | 11.26% | 2 | -11 | 9 | 3 | $-22.21(-86.69%) (0.0%) | |
| 41 | yearn.finance | yfi | $15,331.41 | 9.16% | 0 | -7.09% | 0 | -19.42% | -5 | -50.29% | -15 | -2 | 212 | 0 | $-66,739.34(-81.32%) (0.0%) | |
| 42 | Celsius Network | cel | $1.23 | -1.61% | -2 | -8.86% | 0 | -4.25% | -1 | 69.83% | 17 | 45 | 20 | 97 | $-6.78(-84.6%) (0.0%) | |
| 43 | Aave | aave | $40.82 | -0.9% | 0 | -20.53% | 14 | -22.59% | 18 | 0.0% | 0 | 0 | 0 | 0 | $-590.45(-93.53%) (0.0%) | |
| 44 | TrueUSD | tusd | $1.00 | 0.11% | 2 | 0.31% | 1 | 0.21% | -1 | 0.09% | -1 | 9 | 14 | -9 | $-0.07(-6.33%) (0.0%) | |
| 45 | Ontology | ont | $0.56 | -0.63% | -1 | -5.65% | -1 | -7.0% | 0 | -27.61% | -5 | -10 | -15 | -20 | $-9.52(-94.47%) (0.0%) | |
| 46 | cETH | ceth | $7.56 | 2.76% | 1 | -2.39% | 0 | 6.76% | 6 | -1.95% | 4 | 0 | -3 | 0 | $-76.05(-90.96%) (0.0%) | |
| 47 | Compound | comp | $104.73 | 1.48% | -2 | -10.72% | -4 | -14.22% | -5 | -31.13% | -8 | -13 | -18 | 0 | $-749.72(-87.74%) (0.0%) | |
| 48 | FTX Token | ftt | $3.61 | 1.39% | 0 | -1.13% | 1 | 1.79% | 0 | -6.31% | -1 | 4 | -9 | 34 | $-76.52(-95.5%) (0.0%) | |
| 49 | Dogecoin | doge | $0.00 | 0.19% | 0 | -3.0% | -1 | -0.61% | -2 | -6.71% | 0 | -7 | -17 | -20 | $-0.68(-99.62%) (0.0%) | |
| 50 | Basic Attention Token | bat | $0.21 | -0.47% | 0 | -3.03% | 0 | -3.32% | -1 | -12.03% | -2 | -14 | -16 | -20 | $-1.31(-85.99%) (0.0%) | |
| 51 | DigiByte | dgb | $0.02 | 0.35% | 1 | -8.63% | -4 | -9.31% | -5 | -13.47% | -5 | -7 | -10 | -3 | $-0.13(-85.29%) (0.0%) | |
| 52 | Waves | waves | $3.07 | -3.7% | -1 | 24.68% | 7 | 29.85% | 6 | 20.65% | 8 | -3 | 8 | 4 | $-35.98(-92.14%) (0.0%) | |
| 53 | REN | ren | $0.35 | 0.58% | 0 | -1.66% | -2 | 40.02% | 10 | 43.52% | 10 | -5 | 13 | 22 | $-1.37(-79.74%) (0.0%) | |
| 54 | renBTC | renbtc | $11,439.51 | 0.87% | 0 | -0.71% | -1 | 6.23% | 0 | 3.33% | 7 | 54 | 194 | 0 | $-51,883.33(-81.93%) (0.0%) | |
| 55 | Paxos Standard | pax | $1.00 | -0.15% | 0 | -0.07% | -3 | -0.14% | -5 | -0.05% | -2 | 2 | -8 | -23 | $-0.04(-4.06%) (0.0%) | |
| 56 | 0x | zrx | $0.39 | 1.63% | 0 | -1.66% | -1 | 3.32% | -3 | -9.24% | -2 | -15 | -16 | -22 | $-2.11(-84.39%) (0.0%) | |
| 57 | Kusama | ksm | $31.05 | 6.27% | 0 | -3.3% | -3 | -2.13% | -6 | -29.24% | -12 | 33 | 43 | 0 | $-565.11(-94.79%) (0.0%) | |
| 58 | Algorand | algo | $0.31 | 0.65% | 0 | -8.81% | 0 | -1.53% | -3 | -7.67% | -2 | -21 | -16 | -12 | $-2.86(-90.08%) (0.0%) | |
| 59 | Nexus Mutual | nxm | $30.88 | 2.12% | 0 | -16.59% | -3 | -4.19% | -3 | -28.31% | -8 | -19 | 42 | 0 | $-128.05(-80.57%) (0.0%) | |
| 60 | Qtum | qtum | $2.22 | 1.67% | 0 | -5.62% | 0 | -3.76% | -3 | -15.84% | -3 | -15 | -14 | -23 | $-98.01(-97.79%) (0.0%) | |
| 61 | BitTorrent | btt | $0.00 | 2.52% | 0 | -1.86% | 2 | 4.35% | 3 | 2.62% | 1 | -7 | 32 | -10 | $-0.01(-96.85%) (0.0%) | |
| 62 | ICON | icx | $0.39 | 0.91% | 0 | -5.2% | 0 | -2.37% | 0 | -17.58% | -4 | -7 | -12 | -5 | $-12.78(-97.07%) (0.0%) | |
| 63 | Zilliqa | zil | $0.02 | 2.3% | 0 | -8.98% | 1 | -10.86% | -4 | 9.5% | 3 | -4 | -11 | 10 | $-0.22(-92.19%) (0.0%) | |
| 64 | Loopring | lrc | $0.18 | 2.75% | 0 | -11.82% | -3 | -8.93% | -4 | -30.77% | -9 | -2 | 1 | 36 | $-2.23(-92.65%) (0.0%) | |
| 65 | Energy Web Token | ewt | $6.59 | 0.86% | 0 | -10.32% | 0 | -5.63% | 0 | -36.46% | -13 | -18 | 0 | 0 | $-13.95(-67.93%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | 3.66% | 0 | 0.04% | 0 | 0.02% | 0 | 0.0% | 2 | 8 | -22 | 0 | $-0.01(-40.3%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.93 | 1.31% | 0 | -7.53% | 1 | 0.99% | 0 | -11.63% | -3 | -16 | -29 | 29 | $-4.87(-83.9%) (0.0%) | |
| 68 | Hedera Hashgraph | hbar | $0.03 | 0.23% | 0 | -8.23% | 1 | 1.02% | 1 | -8.59% | -1 | -12 | -15 | 45 | $-0.47(-93.77%) (0.0%) | |
| 69 | Lisk | lsk | $1.10 | 3.1% | 0 | -4.55% | 1 | -0.84% | 1 | -21.1% | -4 | -9 | -13 | -24 | $-33.82(-96.84%) (0.0%) | |
| 70 | Stacks | stx | $0.17 | 0.56% | 0 | 2.66% | 5 | 9.89% | 6 | -10.41% | 1 | -7 | 4 | 0 | $-2.58(-93.79%) (0.0%) | |
| 71 | Numeraire | nmr | $28.82 | 0.95% | 1 | -7.55% | 0 | 0.22% | 0 | -1.47% | 6 | -10 | 9 | 64 | $-60.62(-67.78%) (0.0%) | |
| 72 | Decred | dcr | $12.15 | -2.1% | -1 | -0.83% | 2 | 5.69% | 1 | -7.47% | 2 | -4 | -17 | -34 | $-232.95(-95.04%) (0.0%) | |
| 73 | Band Protocol | band | $6.47 | 5.23% | 4 | -8.5% | -1 | 10.11% | 4 | -8.36% | 0 | -15 | 16 | 157 | $-14.39(-68.99%) (0.0%) | |
| 74 | HUSD | husd | $1.00 | 0.1% | 1 | 0.24% | 5 | 0.09% | 5 | 0.25% | 6 | 18 | 1 | 0 | $-0.05(-4.7%) (0.0%) | |
| 75 | Arweave | ar | $3.25 | 2.22% | 1 | -32.22% | -8 | -20.15% | -7 | -10.95% | -3 | 0 | 0 | 0 | $-61.96(-95.02%) (0.0%) | |
| 76 | Terra | luna | $0.31 | -0.9% | -2 | -3.58% | 0 | 0.97% | -2 | -1.12% | 9 | -12 | -8 | -29 | $-46.65(-99.33%) (0.0%) | |
| 77 | Aave [OLD] | lend | $0.40 | -1.69% | -4 | -20.63% | -43 | -22.63% | -45 | -32.69% | -46 | -50 | -41 | 119 | $-5.85(-93.54%) (0.0%) | |
| 78 | Enjin Coin | enj | $0.15 | 1.49% | 0 | -9.6% | -5 | -2.69% | -6 | -10.78% | -3 | -8 | -21 | -7 | $-3.31(-95.64%) (0.0%) | |
| 79 | Bitcoin Gold | btg | $7.76 | 0.22% | 0 | -5.65% | -2 | -1.47% | -4 | -6.15% | 3 | -8 | -18 | -39 | $-448.49(-98.3%) (0.0%) | |
| 80 | Ocean Protocol | ocean | $0.38 | 9.79% | 3 | 1.46% | 3 | 20.83% | 5 | -8.69% | 3 | -14 | 33 | 123 | $-1.44(-79.04%) (0.0%) | |
| 81 | Siacoin | sc | $0.00 | 1.92% | -1 | -7.61% | -3 | 4.06% | -1 | -3.01% | 5 | -1 | -17 | -29 | $-0.09(-96.84%) (0.0%) | |
| 82 | Quant | qnt | $10.87 | 1.46% | -1 | 1.63% | -1 | 19.54% | 1 | 14.26% | 7 | 9 | 3 | -17 | $-383.93(-97.25%) (0.0%) | |
| 83 | THORChain | rune | $0.57 | 14.18% | 5 | -2.42% | 1 | 38.89% | 17 | 15.72% | 15 | -6 | 4 | 223 | $-19.67(-97.18%) (0.0%) | |
| 84 | Aragon | ant | $3.32 | 2.54% | 1 | -11.47% | -4 | -6.41% | -3 | -21.79% | -5 | -12 | 36 | 26 | $-9.50(-74.12%) (0.0%) | |
| 85 | Balancer | bal | $13.71 | -0.68% | -1 | -12.09% | -3 | -14.15% | -7 | -25.4% | -4 | -7 | 18 | 0 | $-58.39(-80.99%) (0.0%) | |
| 86 | Reserve Rights Token | rsr | $0.01 | 15.14% | 7 | 24.45% | 18 | 29.37% | 15 | -21.32% | -2 | -2 | 13 | 69 | $-0.10(-89.34%) (0.0%) | |
| 87 | Elrond | egld | $7.59 | -0.07% | -1 | -5.04% | -2 | -10.23% | -5 | -36.25% | -17 | 0 | 0 | 0 | $-274.60(-97.31%) (0.0%) | |
| 88 | Nano | nano | $0.82 | 1.44% | -1 | -0.45% | -2 | 6.93% | 2 | -2.37% | 3 | -9 | -17 | -44 | $-32.87(-97.57%) (0.0%) | |
| 89 | Ampleforth | ampl | $1.04 | -18.35% | -7 | 27.67% | 16 | 30.08% | -1 | 30.98% | -11 | -3 | -52 | 252 | $-2.78(-72.7%) (0.0%) | |
| 90 | Avalanche | AVAX | $4.13 | -1.64% | -1 | -6.58% | -2 | 3.57% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-72.58(-94.62%) (0.0%) | |
| 91 | Decentraland | mana | $0.08 | 4.09% | 1 | -3.3% | -1 | -1.14% | 0 | -6.51% | 3 | 4 | 19 | -10 | $-1.47(-95.12%) (0.0%) | |
| 92 | Bytom | btm | $0.06 | 1.02% | -2 | -6.26% | -3 | -6.39% | -6 | -24.95% | -5 | -11 | -29 | -38 | $-1.10(-94.67%) (0.0%) | |
| 93 | Bitcoin Diamond | bcd | $0.52 | 0.07% | -2 | -3.38% | -2 | -2.71% | -1 | -11.22% | -1 | -8 | -34 | -40 | $-146.66(-99.65%) (0.0%) | |
| 94 | Golem | glm | $0.10 | -0.74% | 1 | -7.17% | -2 | 1.05% | 2 | -12.63% | -1 | 25 | 24 | -18 | $-1.01(-91.32%) (0.0%) | |
| 95 | Solana | sol | $2.21 | 0.38% | -1 | -14.39% | -8 | -16.62% | -11 | -26.63% | -5 | 8 | 95 | 0 | $-187.83(-98.84%) (0.0%) | |
| 96 | Swipe | sxp | $1.22 | 1.25% | 0 | -5.99% | 1 | -10.55% | -7 | -22.76% | 1 | -29 | -18 | -55 | $-4.26(-77.68%) (0.0%) | |
| 97 | IOST | iost | $0.01 | 0.58% | 1 | -5.87% | 6 | 0.68% | 6 | -12.56% | 8 | -1 | -9 | -28 | $-0.12(-95.73%) (0.0%) | |
| 98 | GateToken | gt | $0.50 | 0.98% | 3 | -7.04% | -5 | -4.49% | -3 | -13.6% | -3 | 0 | -14 | 0 | $-10.93(-95.66%) (0.0%) | |
| 99 | Ravencoin | rvn | $0.01 | 0.22% | -2 | -7.32% | -4 | -6.53% | -6 | -21.53% | -11 | -23 | -29 | -60 | $-0.22(-94.56%) (0.0%) | |
| 100 | Tether Gold | xaut | $1,888.20 | -0.2% | -1 | -1.14% | -1 | -1.18% | -3 | -3.15% | 6 | 10 | -10 | 0 | $-125.98(-6.25%) (0.0%) |