历史快照 - 2020-10-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Bancor Network Token | bnt | $1.39 | 25.31% | 11 | 48.56% | 20 | 37.72% | 22 | 24.25% | 16 | -18 | -22 | 17 | $-9.33(-87.06%) (0.0%) | |
| 102 | MonaCoin | mona | $1.24 | -0.39% | -2 | 0.71% | -8 | 0.05% | 4 | -9.01% | -2 | -18 | -31 | -44 | $-15.21(-92.46%) (0.0%) | |
| 103 | IOST | iost | $0.01 | -0.75% | -2 | 11.71% | -2 | -0.86% | 2 | -20.07% | -6 | -1 | -19 | -39 | $-0.12(-95.46%) (0.0%) | |
| 104 | Reserve Rights Token | rsr | $0.01 | 4.89% | 1 | 20.59% | 0 | -9.6% | -6 | -44.43% | -12 | -8 | -3 | 55 | $-0.10(-91.43%) (0.0%) | |
| 105 | Ampleforth | ampl | $0.82 | -5.39% | -7 | 11.84% | -15 | 27.68% | -2 | 11.99% | -27 | -39 | -30 | 218 | $-3.01(-78.62%) (0.0%) | |
| 106 | Storj | storj | $0.58 | -1.27% | -2 | 28.26% | 8 | 15.33% | 10 | 20.42% | 15 | 66 | 57 | 28 | $-2.64(-81.93%) (0.0%) | |
| 107 | Fantom | ftm | $0.03 | -2.37% | -1 | 23.04% | 8 | -18.15% | -8 | 18.65% | 15 | 49 | 54 | 4 | $-2.26(-98.61%) (0.0%) | |
| 108 | terrakrw | krt | $0.00 | -0.69% | -1 | 1.32% | -5 | 1.48% | 19 | 2.6% | 20 | 27 | 337 | 293 | $0.00(-10.64%) (0.0%) | |
| 109 | Divi | divi | $0.04 | -0.34% | -1 | 16.44% | -1 | -4.79% | 0 | -19.46% | -5 | -21 | -42 | 49 | $-0.06(-58.61%) (0.0%) | |
| 110 | Sushi | sushi | $0.76 | 0.17% | -1 | 19.22% | 7 | -39.22% | -28 | -67.31% | -49 | 0 | 0 | 0 | $-22.29(-96.7%) (0.0%) | |
| 111 | Augur | rep | $14.40 | 0.21% | 0 | 9.31% | -2 | 2.06% | 7 | -13.18% | 7 | 7 | -63 | -58 | $-91.78(-86.43%) (0.0%) | |
| 112 | Wrapped NXM | wnxm | $36.29 | 11.7% | 10 | 31.32% | 10 | -6.03% | -10 | -29.08% | -4 | 207 | 0 | 0 | $-81.16(-69.1%) (0.0%) | |
| 113 | Verge | xvg | $0.00 | 1.19% | 1 | 7.96% | -2 | 2.69% | 8 | -4.98% | 1 | -19 | -36 | -50 | $-0.26(-98.31%) (0.0%) | |
| 114 | NEXO | nexo | $0.13 | -0.46% | -1 | -1.25% | -9 | -4.33% | -2 | 2.92% | 6 | -2 | -41 | -40 | $-3.80(-96.71%) (0.0%) | |
| 115 | Velas | vlx | $0.05 | -0.53% | 1 | -0.87% | -8 | 18.51% | 17 | 26.31% | 32 | 12 | 330 | 286 | $-0.16(-75.93%) (0.0%) | |
| 116 | Keep Network | keep | $0.65 | 4.95% | 7 | 0.9% | -4 | -24.12% | -5 | -42.05% | 125 | 149 | 0 | 0 | $-0.87(-57.38%) (0.0%) | |
| 117 | Kava.io | kava | $2.37 | -6.73% | -7 | 28.36% | 13 | 5.19% | 7 | -12.64% | -6 | -24 | -10 | 0 | $-6.29(-72.66%) (0.0%) | |
| 118 | KuCoin Token | kcs | $0.85 | -1.45% | -1 | 3.58% | -8 | -4.12% | -1 | -30.64% | -16 | -4 | -19 | -69 | $-19.32(-95.78%) (0.0%) | |
| 119 | Komodo | kmd | $0.56 | -1.02% | -1 | 8.57% | -1 | -1.98% | 1 | -7.97% | -3 | -13 | -28 | -58 | $-10.98(-95.12%) (0.0%) | |
| 120 | Polygon | matic | $0.02 | 0.34% | -1 | 4.06% | -7 | -9.16% | -7 | -9.78% | -5 | -23 | -31 | -27 | $-2.43(-99.27%) (0.0%) | |
| 121 | PAX Gold | paxg | $1,923.06 | -0.95% | -1 | 1.69% | -5 | 1.23% | 8 | -1.29% | 13 | 24 | 0 | 0 | $-173.22(-8.26%) (0.0%) | |
| 122 | sUSD | susd | $1.00 | -0.14% | -1 | -0.95% | -16 | -1.07% | -7 | -0.92% | -19 | 12 | 18 | 137 | $-0.11(-9.65%) (0.0%) | |
| 123 | iExec RLC | rlc | $0.94 | 1.28% | 1 | 21.07% | 9 | -0.26% | 2 | -17.33% | -11 | -36 | -33 | 0 | $-12.02(-92.78%) (0.0%) | |
| 124 | Serum | srm | $1.31 | 1.9% | 1 | 13.93% | 0 | -26.08% | -17 | -44.74% | -35 | -14 | 0 | 0 | $-11.16(-89.47%) (0.0%) | |
| 125 | Horizen | zen | $6.16 | -11.84% | -10 | 18.75% | 9 | 9.81% | 15 | -2.1% | 6 | -25 | -30 | -13 | $-141.27(-95.82%) (0.0%) | |
| 126 | Helium | hnt | $1.39 | 1.04% | 0 | 41.75% | 23 | -15.64% | -12 | 8.15% | 15 | -4 | 72 | 0 | $-24.76(-94.7%) (0.0%) | |
| 127 | Steem | steem | $0.17 | 0.23% | 0 | 11.24% | -1 | 1.82% | 3 | -7.5% | -3 | -10 | -34 | -46 | $-8.02(-97.95%) (0.0%) | |
| 128 | UTRUST | utk | $0.13 | 0.15% | 1 | 13.6% | 5 | 8.33% | 14 | 12.52% | 23 | 1 | 19 | 55 | $-1.05(-88.62%) (0.0%) | |
| 129 | IRISnet | iris | $0.07 | 5.27% | 4 | 35.44% | 18 | 2.2% | 2 | 3.56% | 15 | -25 | 26 | 77 | $-0.19(-73.18%) (0.0%) | |
| 130 | MATH | math | $0.52 | 14.11% | 16 | 51.23% | 34 | 41.77% | 36 | 17.57% | 31 | 90 | 315 | 0 | $-2.55(-82.98%) (0.0%) | |
| 131 | RSK Infrastructure Framework | rif | $0.09 | -0.27% | -1 | 6.16% | -3 | 10.43% | 17 | 0.21% | 7 | 8 | -9 | -55 | $-0.35(-79.28%) (0.0%) | |
| 132 | Livepeer | lpt | $2.67 | -2.11% | -4 | 1.34% | -9 | -13.92% | -10 | -26.46% | -22 | -25 | 79 | 0 | $-41.98(-94.03%) (0.0%) | |
| 133 | Chiliz | chz | $0.01 | -0.06% | -2 | 8.1% | -6 | 0.99% | 0 | -9.45% | -7 | -35 | -37 | 17 | $-0.74(-98.52%) (0.0%) | |
| 134 | Huobi BTC | hbtc | $11,209.02 | 0.0% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-52,205.78(-82.32%) (0.0%) | |
| 135 | ShareToken | shr | $0.02 | 1.91% | 2 | 13.93% | 5 | 1.76% | 6 | -31.28% | 353 | 336 | 310 | 266 | $-0.07(-75.43%) (0.0%) | |
| 136 | Hive | hive | $0.15 | -0.62% | -4 | 12.48% | 3 | -1.46% | -1 | -14.95% | -13 | -27 | -44 | 0 | $-0.89(-85.31%) (0.0%) | |
| 137 | SwissBorg | chsb | $0.08 | -0.42% | -1 | 17.53% | 7 | -0.45% | 1 | -1.18% | 3 | -22 | -54 | 0 | $-1.45(-94.85%) (0.0%) | |
| 138 | c0x | czrx | $0.01 | 1.24% | 2 | 12.49% | -1 | -2.88% | -1 | -18.8% | -6 | -8 | -14 | 0 | $-0.26(-96.97%) (0.0%) | |
| 139 | Energi | nrg | $1.66 | 17.96% | 12 | 43.99% | 26 | 31.02% | 25 | 11.52% | 23 | 3 | -35 | -72 | $-7.63(-82.16%) (0.0%) | |
| 140 | enigma | eng | $0.68 | 18.77% | 10 | 10.14% | -4 | 1.37% | 3 | 1.18% | 8 | 30 | 42 | -24 | $-7.51(-91.71%) (0.0%) | |
| 141 | TomoChain | tomo | $0.74 | 0.72% | 0 | 6.84% | -6 | -29.3% | -31 | 10.15% | 23 | -36 | -24 | -14 | $-3.03(-80.45%) (0.0%) | |
| 142 | Electroneum | etn | $0.01 | -0.05% | -3 | -0.08% | -17 | 7.45% | 8 | 1.8% | 8 | 1 | -39 | -55 | $-0.20(-97.38%) (0.0%) | |
| 143 | WAX | waxp | $0.04 | -0.58% | -5 | 10.92% | -1 | 1.76% | 2 | 1.48% | 10 | 11 | -34 | -29 | $-2.73(-98.53%) (0.0%) | |
| 144 | Uquid Coin | uqc | $5.56 | 3.65% | 1 | 9.67% | -6 | -21.88% | -25 | 65.16% | 47 | 84 | 53 | 215 | $-26.10(-82.45%) (0.0%) | |
| 145 | Constellation | dag | $0.01 | -3.09% | -3 | 1.77% | -16 | -0.72% | -1 | -21.64% | 4 | 52 | 73 | 27 | $-0.44(-97.51%) (0.0%) | |
| 146 | BitShares | bts | $0.02 | -0.08% | -3 | -0.13% | -15 | -17.39% | -20 | -31.52% | -33 | -33 | -49 | -86 | $-0.90(-97.84%) (0.0%) | |
| 147 | Ultra | uos | $0.11 | -7.21% | -13 | 8.98% | 1 | -16.5% | -13 | -40.19% | -38 | 37 | 80 | 150 | $-0.87(-88.46%) (0.0%) | |
| 148 | Ardor | ardr | $0.05 | -1.39% | -4 | 15.12% | -2 | 1.3% | 1 | -15.62% | -18 | -20 | -36 | -78 | $-1.99(-97.41%) (0.0%) | |
| 149 | Ark | ark | $0.31 | -3.14% | -2 | 16.29% | 5 | 5.13% | 9 | -23.38% | -16 | -29 | -24 | -47 | $-9.91(-96.92%) (0.0%) | |
| 150 | Curve DAO Token | crv | $0.57 | 1.97% | 3 | 12.67% | 13 | -39.91% | -22 | -70.11% | -43 | 182 | 0 | 0 | $-10.53(-94.86%) (0.0%) | |
| 151 | MXC | mxc | $0.02 | 1.28% | -2 | -3.97% | -10 | -10.74% | -4 | -33.91% | -32 | 320 | 294 | 250 | $-0.03(-63.04%) (0.0%) | |
| 152 | Handshake | hns | $0.15 | -1.63% | -4 | -2.72% | -9 | -7.83% | -1 | -0.52% | 16 | -20 | -10 | 0 | $-0.69(-82.12%) (0.0%) | |
| 153 | Firo | firo | $4.28 | 6.63% | 5 | 16.23% | 4 | 8.8% | 10 | -13.38% | -1 | -34 | -48 | -75 | $-135.48(-96.94%) (0.0%) | |
| 154 | Rocket Pool | rpl | $2.96 | 1.43% | -2 | 28.2% | 12 | 39.13% | 28 | 57.43% | 51 | -5 | -6 | 0 | $-34.06(-92.0%) (0.0%) | |
| 155 | Gnosis | gno | $42.20 | 0.68% | -1 | 1.82% | -10 | -4.83% | -3 | -27.09% | -26 | -8 | -9 | -11 | $-399.80(-90.45%) (0.0%) | |
| 156 | Edgeware | edg | $0.01 | -0.4% | -1 | 10.69% | 2 | -2.12% | 1 | -22.07% | -14 | -61 | 0 | 0 | $-0.05(-83.55%) (0.0%) | |
| 157 | aelf | elf | $0.10 | 0.86% | -1 | 10.84% | -1 | -5.04% | -2 | -23.4% | -20 | -7 | -30 | -72 | $-2.51(-96.22%) (0.0%) | |
| 158 | Unibright | ubt | $0.32 | -0.75% | 1 | 4.04% | -8 | -1.39% | 1 | -0.53% | 12 | -21 | -48 | 160 | $-3.48(-91.57%) (0.0%) | |
| 159 | Stratis | strax | $0.44 | -1.2% | -2 | 9.83% | 1 | -1.86% | 1 | -11.46% | 0 | -23 | -51 | -69 | $-22.33(-98.07%) (0.0%) | |
| 160 | SingularityNET | agi | $0.05 | 0.57% | 1 | 27.26% | 12 | -20.3% | -21 | -22.85% | -15 | 7 | 35 | -15 | $-0.90(-95.18%) (0.0%) | |
| 161 | Pundi X [OLD] | npxs | $0.00 | 2.73% | 1 | 34.59% | 19 | 27.94% | 23 | 17.19% | 26 | -8 | -41 | -86 | $-0.01(-98.56%) (0.0%) | |
| 162 | aeternity | ae | $0.12 | -1.41% | -2 | 5.71% | -3 | -2.8% | -1 | -17.99% | -6 | -29 | -49 | -97 | $-4.81(-97.65%) (0.0%) | |
| 163 | JUST | jst | $0.03 | 2.49% | 1 | 1.1% | -11 | -21.89% | -17 | -24.24% | -17 | -64 | 74 | 0 | $-0.15(-83.83%) (0.0%) | |
| 164 | v.systems | vsys | $0.02 | 1.12% | 1 | 5.18% | -3 | 0.59% | 4 | -17.23% | -6 | -26 | -62 | -124 | $-0.25(-92.63%) (0.0%) | |
| 165 | Hxro | hxro | $0.21 | -0.65% | -2 | 0.96% | -10 | -5.87% | 5 | 0.26% | 19 | 22 | 16 | 145 | $-0.56(-72.89%) (0.0%) | |
| 166 | Ankr | ankr | $0.01 | 7.09% | 3 | 21.29% | 5 | -10.73% | -10 | -6.92% | 8 | -45 | -28 | 16 | $-0.19(-96.36%) (0.0%) | |
| 167 | IoTeX | iotx | $0.01 | 2.78% | 1 | 4.44% | -5 | -14.48% | -13 | -29.83% | -28 | -16 | -10 | -54 | $-0.11(-93.71%) (0.0%) | |
| 168 | MaidSafeCoin | maid | $0.09 | 2.06% | -1 | -1.54% | -15 | -6.01% | -6 | -1.57% | 9 | -13 | -40 | -106 | $-1.18(-92.89%) (0.0%) | |
| 169 | SERO | sero | $0.14 | 9.52% | 7 | 34.5% | 15 | 29.93% | 22 | 26.91% | 29 | 2 | -69 | -21 | $-0.35(-71.53%) (0.0%) | |
| 170 | DIA | DIA | $1.52 | 2.89% | 2 | 47.39% | 27 | 25.39% | 22 | -36.38% | -34 | 69 | 0 | 0 | $-3.54(-70.04%) (0.0%) | |
| 171 | Aion | aion | $0.08 | 3.78% | 2 | 11.43% | -1 | -4.07% | 1 | -19.51% | -4 | -25 | -52 | -54 | $-11.23(-99.27%) (0.0%) | |
| 172 | xDAI Stake | stake | $13.24 | -4.07% | -6 | 16.36% | 1 | -34.66% | -36 | -45.81% | -47 | 106 | 132 | 0 | $-25.41(-65.74%) (0.0%) | |
| 173 | AscendEx Token | asd | $0.05 | 5.68% | 7 | 16.49% | 2 | 11.81% | 6 | -12.1% | 2 | -33 | -22 | -87 | $-3.07(-98.39%) (0.0%) | |
| 174 | Tellor | trb | $25.53 | 12.37% | 11 | 83.38% | 40 | 9.15% | 4 | -33.96% | -31 | -43 | 30 | 227 | $-120.60(-82.53%) (0.0%) | |
| 175 | lambda | lamb | $0.02 | 0.66% | -5 | 9.9% | -6 | -5.92% | -8 | -19.72% | -10 | -7 | -40 | -106 | $-0.24(-92.12%) (0.0%) | |
| 176 | Harmony | one | $0.01 | 0.17% | -5 | 17.04% | 1 | 2.71% | 1 | -29.42% | -22 | -65 | -43 | -34 | $-0.22(-97.7%) (0.0%) | |
| 177 | STASIS EURO | eurs | $1.18 | 1.8% | -2 | 4.84% | -10 | 1.46% | -2 | 2.9% | 9 | 6 | -41 | -16 | $-0.12(-9.31%) (0.0%) | |
| 178 | Fetch.ai | fet | $0.05 | 1.8% | -1 | 22.34% | 3 | -23.26% | -25 | -29.06% | -23 | -53 | -33 | -26 | $-0.90(-94.3%) (0.0%) | |
| 179 | hyperion | hyn | $0.18 | 3.05% | 2 | -13.19% | -28 | -4.94% | -8 | -12.63% | -7 | -116 | -110 | -15 | $-0.89(-83.23%) (0.0%) | |
| 180 | cUSDT | cusdt | $0.02 | 0.06% | 2 | 0.07% | -61 | 0.06% | -92 | 0.09% | 20 | 32 | -46 | 0 | $0.00(-6.73%) (0.0%) | |
| 181 | Power Ledger | powr | $0.09 | 0.26% | -2 | 15.9% | -2 | -2.16% | -7 | -8.05% | -2 | -17 | -51 | -50 | $-1.81(-95.48%) (0.0%) | |
| 182 | IDEX | idex | $0.07 | -0.72% | -4 | 19.11% | 1 | 9.0% | 4 | -6.69% | -2 | 8 | -29 | 29 | $-0.60(-89.86%) (0.0%) | |
| 183 | WHALE | whale | $8.49 | 0.95% | 0 | 12.76% | -5 | -5.09% | -10 | 15.42% | 21 | 129 | 0 | 0 | $-40.86(-82.79%) (0.0%) | |
| 184 | btu protocol | btu | $0.44 | 9.84% | 5 | -0.92% | -16 | 14.52% | 10 | 1.56% | 5 | 10 | -47 | 217 | $-0.58(-56.64%) (0.0%) | |
| 185 | Polymath | poly | $0.05 | 1.03% | -1 | 21.32% | 4 | 17.0% | 10 | 5.41% | 11 | 10 | -31 | -30 | $-1.54(-96.93%) (0.0%) | |
| 186 | OriginTrail | trac | $0.12 | -8.03% | -12 | 1.98% | -12 | -19.32% | -21 | -43.92% | -51 | -38 | 16 | 91 | $-0.76(-86.7%) (0.0%) | |
| 187 | Wanchain | wan | $0.26 | 0.26% | -1 | 9.39% | -1 | -10.54% | -11 | -31.34% | -21 | -21 | -17 | -61 | $-9.04(-97.2%) (0.0%) | |
| 188 | usdk | usdk | $1.00 | 0.09% | -1 | 0.04% | 20 | -0.0% | 30 | 0.04% | 43 | 36 | -19 | -80 | $-0.03(-3.18%) (0.0%) | |
| 189 | QuarkChain | qkc | $0.01 | 0.6% | -1 | 14.67% | 1 | -2.8% | -1 | -12.2% | -1 | -32 | -27 | -60 | $-0.30(-98.19%) (0.0%) | |
| 190 | gxchain | gxc | $0.44 | -0.18% | 1 | 6.9% | -3 | -6.76% | -3 | -30.78% | -17 | -32 | -49 | -87 | $-10.17(-95.83%) (0.0%) | |
| 191 | Kleros | pnk | $0.06 | -0.27% | 1 | -6.46% | -15 | -24.05% | -22 | -31.53% | -20 | -75 | -15 | 116 | $-0.30(-83.38%) (0.0%) | |
| 192 | ThunderCore | tt | $0.00 | 0.12% | 1 | 11.11% | 0 | 1.58% | 1 | -5.11% | 3 | -11 | -43 | -59 | $-0.04(-89.63%) (0.0%) | |
| 193 | Elastos | ela | $1.63 | -2.87% | -3 | -0.7% | -11 | -11.08% | -12 | -21.34% | -12 | -31 | -41 | -87 | $-87.51(-98.17%) (0.0%) | |
| 194 | Streamr XDATA | xdata | $0.04 | 0.16% | 0 | 0.31% | -9 | 7.39% | 5 | 0.71% | 9 | -34 | -62 | -3 | $-0.41(-90.56%) (0.0%) | |
| 195 | Syscoin | sys | $0.05 | 1.09% | 0 | 13.28% | 0 | -5.87% | -6 | -25.32% | -17 | -54 | -9 | -46 | $-0.98(-95.13%) (0.0%) | |
| 196 | Secret | scrt | $0.52 | 2.17% | 2 | 6.29% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-4.23(-89.06%) (0.0%) | |
| 197 | sBTC | sbtc | $11,567.06 | 2.73% | 4 | 6.74% | 2 | 6.01% | 11 | 8.62% | 13 | 67 | 70 | 204 | $-52,674.52(-81.99%) (0.0%) | |
| 198 | KardiaChain | kai | $0.02 | -1.91% | 1 | 10.9% | 3 | -9.59% | -8 | -23.57% | -16 | 6 | 84 | 0 | $-0.14(-89.42%) (0.0%) | |
| 199 | The Sandbox | sand | $0.05 | -2.72% | -2 | 2.29% | -8 | 9.27% | 8 | 9.09% | 18 | 0 | 0 | 0 | $-0.97(-95.34%) (0.0%) | |
| 200 | zb token | zb | $0.27 | -0.76% | 0 | -1.98% | -12 | -17.2% | -20 | -24.65% | -15 | 15 | -29 | -105 | $-0.49(-64.7%) (0.0%) |