历史快照 - 2020-10-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,377.81 | 0.81% | 0 | 5.5% | 0 | 6.61% | 0 | 8.99% | 0 | 0 | 0 | 0 | $-52,198.86(-82.1%) (0.0%) | |
| 2 | Ethereum | eth | $374.50 | 1.09% | 0 | 5.91% | 0 | 5.66% | 0 | -3.41% | 0 | 0 | 0 | 0 | $-3,808.29(-91.05%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.06% | 0 | 0.02% | 0 | -0.01% | 0 | -0.04% | 0 | 1 | 0 | 2 | $-0.32(-24.42%) (0.0%) | |
| 4 | XRP | xrp | $0.26 | 0.38% | 0 | 1.98% | 0 | 5.57% | 0 | 3.62% | 0 | -1 | 0 | -1 | $-3.14(-92.49%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $239.29 | 0.9% | 0 | 7.98% | 1 | 6.37% | 0 | 4.12% | 2 | 1 | 0 | -1 | $-3,546.53(-93.68%) (0.0%) | |
| 6 | Binance Coin | bnb | $28.51 | 0.86% | 0 | -0.34% | -1 | 6.17% | 1 | 0.19% | 2 | 4 | 4 | 2 | $-646.59(-95.78%) (0.0%) | |
| 7 | Chainlink | link | $10.85 | 3.26% | 0 | 12.84% | 1 | 5.63% | 1 | -14.66% | -2 | -2 | 1 | 7 | $-41.01(-79.08%) (0.0%) | |
| 8 | Polkadot | dot | $4.25 | -0.09% | 0 | 2.16% | -1 | -3.84% | -2 | -17.3% | -2 | 0 | 0 | 0 | $-43.08(-91.02%) (0.0%) | |
| 9 | Litecoin | ltc | $50.65 | 3.75% | 1 | 9.31% | 1 | 12.07% | 3 | -0.36% | 0 | 0 | 0 | -3 | $-334.02(-86.83%) (0.0%) | |
| 10 | Cardano | ada | $0.11 | 1.27% | -1 | 9.13% | 1 | 6.19% | -1 | 8.85% | 2 | -3 | -4 | 0 | $-2.85(-96.41%) (0.0%) | |
| 11 | Bitcoin SV | bsv | $171.92 | 0.78% | 1 | 5.93% | 1 | 2.41% | -1 | 1.92% | 0 | -3 | -4 | -2 | $-263.26(-60.49%) (0.0%) | |
| 12 | Crypto.com Coin | cro | $0.15 | -0.1% | -1 | 2.62% | -3 | 0.82% | -1 | -5.91% | -2 | -1 | -1 | 15 | $-0.11(-40.56%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.16% | 0 | -0.07% | 0 | 0.32% | 0 | -0.26% | 2 | 9 | 7 | 11 | $-0.04(-4.13%) (0.0%) | |
| 14 | EOS | eos | $2.66 | 0.57% | 0 | 5.24% | 0 | 3.67% | 0 | -5.21% | -1 | -1 | -2 | -7 | $-18.61(-87.5%) (0.0%) | |
| 15 | Monero | xmr | $125.84 | 8.5% | 0 | 11.5% | 0 | 32.26% | 1 | 45.06% | 4 | 0 | 1 | 0 | $-416.49(-76.8%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.44% | 0 | 0.36% | 0 | 1.04% | -1 | -18.92% | -2 | 0 | 2 | -4 | $-0.21(-88.54%) (0.0%) | |
| 17 | OKB | okb | $6.10 | 0.09% | 0 | -1.85% | 0 | 0.35% | 0 | 7.16% | 1 | 0 | -2 | 3 | $-35.49(-85.33%) (0.0%) | |
| 18 | Tezos | xtz | $2.25 | 1.76% | 0 | 5.0% | 0 | -0.12% | 0 | -13.53% | -2 | -6 | -5 | 0 | $-6.57(-74.49%) (0.0%) | |
| 19 | Stellar | xlm | $0.08 | -0.16% | 0 | 5.37% | 0 | 5.31% | 0 | -7.98% | -2 | -5 | -5 | -8 | $-0.80(-91.18%) (0.0%) | |
| 20 | Cosmos | atom | $6.07 | 10.0% | 0 | 13.18% | 0 | 25.71% | 3 | 8.41% | 1 | -2 | 4 | -1 | $-38.23(-86.3%) (0.0%) | |
| 21 | NEO | neo | $17.78 | 1.41% | 0 | 0.61% | 0 | -11.58% | -1 | -18.0% | -1 | 4 | 2 | 2 | $-180.60(-91.04%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 3.11% | 0 | -0.15% | 1 | -0.21% | 0 | -1.7% | 10 | -3 | 0 | 63 | $0.00(-10.91%) (0.0%) | |
| 23 | LEO Token | leo | $1.19 | -0.12% | 0 | -2.13% | -1 | -4.78% | -2 | -4.01% | 0 | -2 | -4 | -10 | $-2.60(-68.57%) (0.0%) | |
| 24 | Huobi Token | ht | $4.69 | 0.33% | 0 | 1.64% | 1 | 1.94% | 0 | -0.8% | 1 | -1 | -3 | -8 | $-30.31(-86.59%) (0.0%) | |
| 25 | Wrapped Bitcoin | wbtc | $11,385.58 | 0.95% | 1 | 5.45% | 1 | 6.27% | 1 | 9.15% | 12 | 0 | 0 | 0 | $-52,105.53(-82.07%) (0.0%) | |
| 26 | NEM | xem | $0.12 | 0.05% | -1 | -1.09% | -2 | 2.0% | -1 | -5.39% | -2 | 6 | 5 | 2 | $-1.75(-93.52%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.01% | 0 | -0.03% | 0 | -0.1% | 0 | -1.84% | 13 | 11 | 24 | 0 | $-0.05(-4.57%) (0.0%) | |
| 28 | IOTA | miota | $0.31 | 10.67% | 0 | 13.09% | 0 | 14.17% | 2 | 2.89% | 1 | -4 | -2 | -11 | $-4.94(-94.15%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 0.44% | 1 | 0.53% | 1 | -10.77% | 0 | -14.66% | -1 | -9 | -12 | 4 | $-0.25(-95.61%) (0.0%) | |
| 30 | Theta Network | theta | $0.74 | -2.74% | -1 | -0.31% | -1 | 3.45% | 1 | 35.87% | 8 | 11 | 13 | 25 | $-13.36(-94.74%) (0.0%) | |
| 31 | Zcash | zec | $72.41 | 8.78% | 0 | 10.32% | 0 | 29.39% | 6 | 10.16% | 2 | -4 | -3 | -1 | $-807.80(-91.77%) (0.0%) | |
| 32 | Dash | dash | $71.74 | 5.84% | 1 | 7.52% | 1 | 6.35% | 1 | -9.52% | -2 | -6 | -5 | -11 | $-1,421.85(-95.2%) (0.0%) | |
| 33 | Binance USD | busd | $1.00 | 0.12% | -1 | -0.02% | 4 | -0.1% | 7 | -0.06% | 21 | 38 | 26 | 0 | $-0.01(-1.47%) (0.0%) | |
| 34 | Ethereum Classic | etc | $5.44 | 2.9% | 1 | 6.63% | 1 | 0.4% | 0 | 3.8% | 0 | -6 | -9 | -12 | $-129.17(-95.96%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.50 | -1.9% | -1 | -3.88% | -3 | -8.98% | -3 | -33.83% | -8 | -1 | 4 | 185 | $-5.75(-91.97%) (0.0%) | |
| 36 | Uniswap | uni | $3.37 | 2.29% | 0 | 1.58% | -2 | -20.65% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-39.51(-92.13%) (0.0%) | |
| 37 | Maker | mkr | $589.32 | 0.42% | 0 | 4.39% | 3 | 14.67% | 4 | 14.62% | 4 | -8 | -4 | -11 | $-5,477.51(-90.29%) (0.0%) | |
| 38 | Synthetix Network Token | snx | $4.17 | -3.01% | 0 | -0.4% | 1 | -14.03% | -2 | -31.86% | -7 | -7 | 0 | 44 | $-22.89(-84.59%) (0.0%) | |
| 39 | OMG Network | omg | $3.64 | 0.61% | 0 | -4.3% | -1 | -3.57% | 0 | -11.68% | -3 | 14 | 11 | 4 | $-21.98(-85.77%) (0.0%) | |
| 40 | yearn.finance | yfi | $16,915.45 | 5.82% | 2 | -11.09% | -4 | -40.68% | -12 | -60.97% | -18 | 34 | 0 | 0 | $-65,155.31(-79.39%) (0.0%) | |
| 41 | UMA | uma | $8.79 | -1.71% | -1 | 23.51% | 3 | -12.57% | -3 | -53.14% | -15 | 1 | 43 | 0 | $-24.43(-73.53%) (0.0%) | |
| 42 | Celsius Network | cel | $1.31 | -2.36% | -1 | 1.6% | -1 | 44.35% | 7 | 151.28% | 30 | 40 | 24 | 99 | $-6.70(-83.66%) (0.0%) | |
| 43 | Compound | comp | $115.39 | 1.45% | 0 | -5.48% | -1 | -12.18% | -1 | -35.98% | -8 | -13 | -14 | 0 | $-739.06(-86.5%) (0.0%) | |
| 44 | Ontology | ont | $0.59 | 1.43% | 0 | -0.99% | 1 | -7.02% | -1 | -26.56% | -5 | -9 | -14 | -19 | $-9.48(-94.11%) (0.0%) | |
| 45 | REN | ren | $0.42 | 38.43% | 9 | 70.21% | 18 | 92.83% | 20 | 28.5% | 12 | 12 | 15 | 29 | $-1.30(-75.38%) (0.0%) | |
| 46 | TrueUSD | tusd | $1.00 | 0.05% | -1 | -0.04% | -3 | 0.18% | -2 | -0.21% | -4 | 21 | 19 | -12 | $-0.07(-6.56%) (0.0%) | |
| 47 | DigiByte | dgb | $0.03 | 0.75% | -1 | -0.2% | -1 | 3.09% | -1 | 13.32% | 5 | -8 | -7 | -1 | $-0.13(-83.82%) (0.0%) | |
| 48 | Dogecoin | doge | $0.00 | 0.47% | -1 | 2.02% | -1 | 0.59% | -1 | -5.41% | 0 | -11 | -14 | -19 | $-0.68(-99.61%) (0.0%) | |
| 49 | cETH | ceth | $7.50 | 1.15% | -1 | 5.89% | 3 | 5.59% | 5 | -3.33% | -2 | -13 | -7 | 0 | $-76.12(-91.03%) (0.0%) | |
| 50 | Basic Attention Token | bat | $0.22 | 0.99% | -1 | 0.62% | -1 | -4.68% | -5 | -18.91% | -6 | -10 | -15 | -19 | $-1.30(-85.42%) (0.0%) | |
| 51 | FTX Token | ftt | $3.53 | 0.54% | -1 | -0.36% | -3 | -2.1% | -3 | -11.79% | -6 | -6 | -14 | 32 | $-76.60(-95.59%) (0.0%) | |
| 52 | Paxos Standard | pax | $1.00 | 0.22% | -1 | -0.0% | -2 | -0.09% | 1 | -0.25% | 3 | 3 | -8 | -20 | $-0.04(-3.93%) (0.0%) | |
| 53 | renBTC | renbtc | $11,355.23 | 0.7% | -1 | 5.45% | 1 | 6.33% | 7 | 9.26% | 16 | 151 | 147 | 0 | $-51,967.60(-82.07%) (0.0%) | |
| 54 | 0x | zrx | $0.39 | -1.13% | -1 | 3.6% | -1 | -5.35% | -3 | -24.4% | -8 | -8 | -13 | -16 | $-2.11(-84.35%) (0.0%) | |
| 55 | Aave | aave | $50.07 | -1.96% | 0 | -5.04% | 6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-581.20(-92.07%) (0.0%) | |
| 56 | Algorand | algo | $0.33 | 0.12% | 1 | 2.73% | -1 | 0.45% | 0 | -20.06% | -7 | -23 | -9 | -11 | $-2.84(-89.66%) (0.0%) | |
| 57 | Kusama | ksm | $29.16 | -1.71% | -1 | -8.1% | -6 | -13.73% | -7 | -17.09% | -6 | 35 | 41 | 0 | $-567.00(-95.11%) (0.0%) | |
| 58 | Nexus Mutual | nxm | $33.61 | 0.97% | 0 | 4.27% | -2 | -13.37% | -6 | -43.14% | -15 | 26 | 50 | 0 | $-125.32(-78.85%) (0.0%) | |
| 59 | Waves | waves | $2.44 | 0.89% | 1 | 3.25% | -1 | 0.98% | 0 | -6.03% | 2 | -15 | 9 | -3 | $-36.61(-93.75%) (0.0%) | |
| 60 | Qtum | qtum | $2.35 | 2.33% | 4 | 2.11% | -3 | -2.56% | -2 | -17.53% | -4 | -12 | -14 | -24 | $-97.87(-97.65%) (0.0%) | |
| 61 | Loopring | lrc | $0.19 | -6.87% | -2 | 0.35% | -1 | -12.03% | -6 | -23.96% | -8 | 8 | 0 | 37 | $-2.21(-91.9%) (0.0%) | |
| 62 | Zilliqa | zil | $0.02 | 4.35% | 5 | -0.62% | -3 | 36.13% | 7 | 15.66% | 4 | -11 | -13 | 10 | $-0.22(-91.3%) (0.0%) | |
| 63 | Energy Web Token | ewt | $7.47 | -3.39% | -1 | 7.04% | 2 | -10.98% | -6 | -29.13% | -13 | 0 | 0 | 0 | $-13.07(-63.63%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -4.58% | -3 | 5.45% | 0 | 16.1% | -1 | -4.05% | -1 | -17 | 24 | -12 | $-0.01(-96.82%) (0.0%) | |
| 65 | ICON | icx | $0.40 | 0.27% | 0 | 0.38% | -3 | -0.48% | -4 | -19.6% | -7 | -13 | -20 | -7 | $-12.77(-96.99%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | -0.18% | -3 | -0.13% | 0 | -0.19% | 0 | -0.04% | 13 | -2 | -34 | 0 | $-0.01(-40.39%) (0.0%) | |
| 67 | Arweave | ar | $4.82 | -3.32% | -1 | 18.45% | 1 | -1.18% | -5 | 10.16% | 3 | 0 | 0 | 0 | $-60.39(-92.61%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.96 | -1.27% | 0 | 3.58% | -1 | -3.71% | -4 | -27.61% | -8 | -25 | -32 | 26 | $-4.84(-83.49%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | -0.81% | 0 | 8.93% | 0 | 6.62% | -2 | -11.77% | -4 | -15 | -17 | 55 | $-0.47(-93.28%) (0.0%) | |
| 70 | Lisk | lsk | $1.18 | 0.84% | 0 | 5.77% | 0 | -1.59% | -2 | -20.8% | -6 | -12 | -15 | -26 | $-33.75(-96.63%) (0.0%) | |
| 71 | Band Protocol | band | $6.94 | 8.36% | 5 | 18.2% | 6 | 6.73% | 1 | -23.18% | 2 | -22 | 47 | 139 | $-13.92(-66.71%) (0.0%) | |
| 72 | Numeraire | nmr | $28.70 | -0.66% | -1 | -0.19% | -1 | -8.22% | -2 | -23.89% | -5 | -16 | 6 | 51 | $-60.74(-67.91%) (0.0%) | |
| 73 | Decred | dcr | $12.32 | -0.21% | -1 | 7.12% | 0 | 3.73% | 1 | -16.72% | 3 | -8 | -19 | -36 | $-232.78(-94.97%) (0.0%) | |
| 74 | Siacoin | sc | $0.00 | 1.5% | 1 | 15.13% | 6 | 14.89% | 6 | -6.37% | 7 | 7 | -12 | -23 | $-0.09(-96.5%) (0.0%) | |
| 75 | Enjin Coin | enj | $0.16 | -0.46% | -2 | 2.66% | -3 | -5.57% | -4 | -7.64% | 5 | -9 | -18 | -6 | $-3.30(-95.4%) (0.0%) | |
| 76 | Bitcoin Gold | btg | $8.32 | 0.53% | -2 | 5.66% | -1 | 3.69% | -1 | -4.04% | 6 | -8 | -18 | -34 | $-447.93(-98.18%) (0.0%) | |
| 77 | Stacks | stx | $0.16 | 2.46% | 0 | 4.57% | -1 | 7.87% | 2 | -28.67% | -9 | -16 | -2 | 0 | $-2.59(-94.09%) (0.0%) | |
| 78 | Terra | luna | $0.32 | 4.19% | 1 | 3.28% | -4 | -0.61% | -5 | -2.58% | 6 | -18 | 5 | -37 | $-46.64(-99.32%) (0.0%) | |
| 79 | HUSD | husd | $1.00 | 0.14% | -1 | 0.26% | 0 | 0.15% | -1 | -0.02% | 4 | 9 | -7 | 0 | $-0.05(-4.54%) (0.0%) | |
| 80 | Aragon | ant | $3.85 | 5.0% | 0 | 8.69% | 1 | 14.58% | 4 | -19.44% | -2 | -21 | 44 | 24 | $-8.97(-69.95%) (0.0%) | |
| 81 | Balancer | bal | $15.20 | 0.32% | 0 | -4.8% | -3 | -0.12% | 1 | -36.07% | -7 | -1 | 28 | 0 | $-56.90(-78.92%) (0.0%) | |
| 82 | Quant | qnt | $9.99 | 0.38% | 0 | 9.95% | 1 | 20.7% | 14 | 27.37% | 23 | 14 | 4 | -17 | $-384.81(-97.47%) (0.0%) | |
| 83 | Elrond | egld | $8.17 | 5.21% | 1 | -3.33% | -1 | -17.89% | -7 | -41.22% | -12 | 0 | 0 | 0 | $-274.02(-97.1%) (0.0%) | |
| 84 | THORChain | rune | $0.54 | 0.4% | -1 | 31.2% | 16 | -2.44% | 3 | -32.54% | -7 | -6 | 10 | 227 | $-19.70(-97.34%) (0.0%) | |
| 85 | Nano | nano | $0.83 | 0.95% | 0 | 8.05% | 5 | 1.0% | 3 | -11.4% | 5 | -9 | -18 | -37 | $-32.87(-97.54%) (0.0%) | |
| 86 | Ocean Protocol | ocean | $0.31 | -1.21% | 0 | -2.56% | -1 | -10.82% | -3 | -16.33% | 0 | -9 | 47 | 99 | $-1.51(-83.1%) (0.0%) | |
| 87 | Bytom | btm | $0.07 | 0.55% | 0 | -0.76% | -1 | -8.68% | -2 | -18.94% | -2 | -14 | -34 | -33 | $-1.10(-94.35%) (0.0%) | |
| 88 | Decentraland | mana | $0.08 | -2.85% | 0 | 1.52% | 3 | -2.68% | 2 | -8.81% | 9 | 1 | 23 | -7 | $-1.47(-94.99%) (0.0%) | |
| 89 | Solana | sol | $2.42 | 0.52% | 1 | -8.85% | -5 | -18.19% | -3 | -27.44% | 7 | 6 | 92 | 0 | $-187.62(-98.73%) (0.0%) | |
| 90 | Bitcoin Diamond | bcd | $0.54 | -0.04% | 1 | 1.03% | 2 | 0.53% | 5 | -14.69% | 5 | -15 | -34 | -40 | $-146.64(-99.63%) (0.0%) | |
| 91 | Ravencoin | rvn | $0.01 | 1.69% | 2 | 3.11% | 2 | -0.24% | 6 | -20.5% | -2 | -19 | -28 | -56 | $-0.22(-94.0%) (0.0%) | |
| 92 | Avalanche | AVAX | $4.10 | 1.93% | 2 | 3.04% | 2 | -2.44% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-72.61(-94.65%) (0.0%) | |
| 93 | Nervos Network | ckb | $0.00 | -3.82% | -4 | -3.52% | -6 | -6.41% | -2 | -3.59% | 7 | -23 | -20 | 0 | $-0.04(-88.51%) (0.0%) | |
| 94 | GateToken | gt | $0.53 | 0.64% | 1 | 1.81% | 1 | 2.51% | 8 | -5.88% | 5 | 4 | -15 | 0 | $-10.90(-95.37%) (0.0%) | |
| 95 | Swipe | sxp | $1.30 | 2.13% | 2 | -4.61% | -6 | -15.52% | -1 | -28.45% | -1 | -45 | 26 | -48 | $-4.18(-76.2%) (0.0%) | |
| 96 | Status | SNT | $0.03 | -0.51% | 0 | 7.42% | 3 | 4.69% | 7 | -19.93% | -5 | -3 | -16 | -17 | $-0.66(-96.33%) (0.0%) | |
| 97 | Golem | glm | $0.10 | -5.82% | -5 | 1.92% | -1 | -4.6% | -4 | -20.44% | -4 | 25 | 10 | -21 | $-1.01(-91.25%) (0.0%) | |
| 98 | Ampleforth | ampl | $0.86 | 3.68% | 0 | 7.7% | -10 | 31.1% | 2 | 4.6% | -23 | -36 | -17 | 227 | $-2.96(-77.4%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,917.09 | 0.15% | 0 | 0.33% | -2 | 3.36% | 6 | -0.8% | 7 | 10 | -14 | 0 | $-97.09(-4.82%) (0.0%) | |
| 100 | MonaCoin | mona | $1.24 | 0.15% | 1 | -1.22% | -2 | -1.48% | 4 | -10.85% | 2 | -15 | -29 | -41 | $-15.20(-92.43%) (0.0%) |