历史快照 - 2020-10-10
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $11,063.25 | 1.6% | 0 | 4.9% | 0 | 2.98% | 0 | 6.97% | 0 | 0 | 0 | 0 | $-52,513.42(-82.6%) (0.0%) | |
| 2 | Ethereum | eth | $365.34 | 4.37% | 0 | 5.59% | 0 | 3.13% | 0 | -0.63% | 0 | 0 | 0 | 0 | $-3,817.45(-91.27%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | 0.09% | 0 | 0.05% | 0 | 0.08% | 0 | 0.1% | 0 | 1 | 0 | 3 | $-0.32(-24.35%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 0.87% | 0 | 8.76% | 0 | 4.86% | 0 | 4.2% | 0 | -1 | 0 | -1 | $-3.15(-92.55%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $237.10 | 1.76% | 0 | 8.54% | 1 | 7.02% | 0 | 4.17% | 1 | 0 | 0 | -1 | $-3,548.72(-93.74%) (0.0%) | |
| 6 | Binance Coin | bnb | $28.39 | 2.52% | 0 | 0.6% | -1 | 8.45% | 2 | 16.29% | 2 | 4 | 4 | 2 | $-646.71(-95.79%) (0.0%) | |
| 7 | Chainlink | link | $10.40 | 9.31% | 1 | 12.27% | 1 | 0.87% | -1 | -17.0% | -2 | -1 | 2 | 8 | $-41.45(-79.94%) (0.0%) | |
| 8 | Polkadot | dot | $4.26 | 3.83% | -1 | 4.72% | -1 | -1.88% | -1 | -6.97% | -1 | 0 | 0 | 0 | $-43.07(-91.0%) (0.0%) | |
| 9 | Cardano | ada | $0.10 | 5.89% | 3 | 9.21% | 3 | 6.44% | 3 | 4.99% | 2 | -2 | -3 | 1 | $-2.86(-96.56%) (0.0%) | |
| 10 | Litecoin | ltc | $47.80 | 1.49% | -1 | 4.93% | 0 | 3.7% | 1 | -1.69% | -1 | -1 | -2 | -5 | $-336.87(-87.57%) (0.0%) | |
| 11 | Crypto.com Coin | cro | $0.15 | 1.15% | -1 | 3.86% | -2 | -1.13% | -2 | 0.85% | 1 | 0 | 0 | 16 | $-0.11(-41.2%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $168.18 | 2.19% | -1 | 5.59% | -1 | 2.43% | -2 | 1.05% | -2 | -4 | -5 | -3 | $-267.00(-61.35%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | -0.07% | 0 | -0.03% | 0 | -0.07% | 0 | -0.23% | 3 | 9 | 6 | 11 | $-0.04(-4.24%) (0.0%) | |
| 14 | EOS | eos | $2.64 | 1.43% | 0 | 6.53% | 0 | 2.76% | 0 | -4.93% | -1 | -1 | -2 | -7 | $-18.63(-87.58%) (0.0%) | |
| 15 | Monero | xmr | $115.93 | 4.68% | 0 | 11.79% | 1 | 22.56% | 2 | 35.81% | 4 | 1 | 1 | -1 | $-426.40(-78.62%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 2.37% | 0 | -3.26% | -1 | -3.32% | -1 | -20.25% | -2 | 1 | 1 | -4 | $-0.21(-88.64%) (0.0%) | |
| 17 | OKB | okb | $6.33 | 3.4% | 0 | 3.6% | 0 | 1.06% | -1 | 15.06% | 1 | -2 | -2 | 3 | $-35.26(-84.78%) (0.0%) | |
| 18 | Tezos | xtz | $2.20 | 4.05% | 0 | 4.01% | 0 | 1.32% | 0 | -14.57% | -3 | -6 | -5 | 0 | $-6.62(-75.07%) (0.0%) | |
| 19 | Stellar | xlm | $0.08 | 2.87% | 0 | 5.5% | 0 | 1.72% | 0 | -7.56% | -2 | -5 | -5 | -8 | $-0.80(-91.42%) (0.0%) | |
| 20 | NEO | neo | $17.41 | 2.3% | 2 | -2.36% | 0 | -17.3% | 0 | -5.66% | 0 | 5 | 4 | 3 | $-180.97(-91.22%) (0.0%) | |
| 21 | Cosmos | atom | $5.17 | 2.26% | 0 | 2.96% | 1 | 12.23% | 2 | -3.03% | 0 | 0 | 2 | -2 | $-39.13(-88.34%) (0.0%) | |
| 22 | cDAI | cdai | $0.02 | 0.2% | -2 | 0.29% | 1 | -1.62% | -1 | -1.96% | 9 | -4 | 0 | 64 | $0.00(-10.8%) (0.0%) | |
| 23 | LEO Token | leo | $1.21 | -1.12% | 0 | -3.46% | -2 | -2.38% | -1 | 1.79% | 0 | -3 | -3 | -10 | $-2.58(-68.18%) (0.0%) | |
| 24 | Huobi Token | ht | $4.68 | 1.39% | 0 | 1.09% | 0 | 0.95% | 1 | -0.8% | 0 | -1 | -3 | -8 | $-30.32(-86.62%) (0.0%) | |
| 25 | NEM | xem | $0.12 | 0.59% | 0 | 5.73% | 0 | -0.62% | -1 | -8.81% | -3 | 6 | 9 | 3 | $-1.75(-93.57%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $11,061.61 | 1.62% | 0 | 4.84% | 0 | 2.89% | 1 | 7.04% | 11 | 0 | 0 | 0 | $-52,429.50(-82.58%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.2% | 0 | 0.67% | 0 | 0.42% | 1 | -1.97% | 14 | 8 | 25 | 0 | $-0.05(-4.25%) (0.0%) | |
| 28 | IOTA | miota | $0.27 | 3.26% | 0 | 1.7% | 2 | 2.51% | 2 | -9.67% | 1 | -4 | -2 | -11 | $-4.98(-94.85%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 4.41% | 1 | -2.44% | -1 | -10.91% | 0 | -11.5% | -1 | -10 | -11 | 4 | $-0.25(-95.6%) (0.0%) | |
| 30 | Theta Network | theta | $0.72 | -0.56% | -1 | -4.78% | -1 | 2.15% | 2 | 46.98% | 9 | 11 | 12 | 25 | $-13.38(-94.92%) (0.0%) | |
| 31 | Binance USD | busd | $1.00 | -0.01% | 2 | -0.11% | 6 | -0.08% | 10 | -0.05% | 23 | 37 | 25 | 0 | $-0.02(-1.49%) (0.0%) | |
| 32 | Dash | dash | $67.35 | 1.67% | -1 | 2.66% | 1 | -2.5% | 2 | -12.66% | -2 | -6 | -5 | -11 | $-1,426.24(-95.49%) (0.0%) | |
| 33 | Zcash | zec | $63.57 | 3.23% | -1 | 4.75% | 1 | 12.9% | 5 | 1.96% | 0 | -6 | -5 | -4 | $-816.64(-92.78%) (0.0%) | |
| 34 | Uniswap | uni | $3.41 | 2.95% | 0 | -12.53% | -3 | -30.03% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-39.48(-92.06%) (0.0%) | |
| 35 | Aave [OLD] | lend | $0.50 | 8.59% | 1 | -9.03% | -3 | -12.28% | -4 | -27.48% | -8 | -2 | 6 | 187 | $-5.75(-92.07%) (0.0%) | |
| 36 | Ethereum Classic | etc | $5.26 | 1.82% | -1 | 2.79% | -1 | -1.82% | 0 | 1.27% | -2 | -8 | -11 | -14 | $-129.35(-96.09%) (0.0%) | |
| 37 | UMA | uma | $10.07 | 54.73% | 6 | 27.84% | 4 | -3.19% | 0 | -40.27% | -11 | 10 | 41 | 0 | $-23.15(-69.69%) (0.0%) | |
| 38 | yearn.finance | yfi | $18,147.54 | 9.21% | 0 | -4.1% | -2 | -42.58% | -12 | -46.1% | -13 | 28 | 0 | 0 | $-63,923.22(-77.89%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.31 | 8.82% | -2 | -2.01% | -1 | -17.95% | -4 | -24.11% | -7 | -9 | -2 | 42 | $-22.75(-84.08%) (0.0%) | |
| 40 | Maker | mkr | $566.92 | 6.89% | -1 | 1.56% | 0 | 7.57% | 0 | 6.01% | 0 | -8 | -7 | -14 | $-5,499.92(-90.66%) (0.0%) | |
| 41 | Celsius Network | cel | $1.38 | 7.54% | 0 | 14.36% | 1 | 52.77% | 8 | 168.46% | 30 | 42 | 24 | 94 | $-6.63(-82.78%) (0.0%) | |
| 42 | OMG Network | omg | $3.49 | 3.94% | -2 | -6.49% | -3 | 12.46% | 1 | -9.15% | -6 | 11 | 5 | 1 | $-22.13(-86.39%) (0.0%) | |
| 43 | Compound | comp | $115.67 | 7.56% | 2 | -4.82% | 0 | -19.82% | -4 | -32.62% | -8 | -14 | -14 | 0 | $-738.78(-86.46%) (0.0%) | |
| 44 | Ontology | ont | $0.59 | 3.19% | -2 | 0.21% | 1 | -13.8% | -2 | -22.45% | -6 | -10 | -13 | -19 | $-9.48(-94.11%) (0.0%) | |
| 45 | TrueUSD | tusd | $1.00 | -0.03% | -1 | 0.01% | -1 | -0.15% | -1 | -0.23% | -3 | 15 | 18 | -11 | $-0.07(-6.65%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | 2.22% | 0 | -4.04% | 0 | 2.6% | 2 | 9.85% | 5 | -9 | -6 | 0 | $-0.13(-84.09%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | 2.63% | 0 | 2.84% | 1 | -1.47% | -1 | -5.37% | -3 | -11 | -17 | -17 | $-0.68(-99.61%) (0.0%) | |
| 48 | FTX Token | ftt | $3.55 | 2.46% | 0 | 0.11% | -1 | -2.65% | -1 | -6.31% | -3 | -4 | -12 | 35 | $-76.58(-95.57%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | 2.44% | 0 | 0.83% | 0 | -4.51% | -4 | -16.44% | -6 | -10 | -14 | -18 | $-1.30(-85.42%) (0.0%) | |
| 50 | cETH | ceth | $7.31 | 4.07% | 0 | 5.58% | 3 | 3.21% | 5 | -0.66% | -3 | -12 | -7 | 0 | $-76.30(-91.25%) (0.0%) | |
| 51 | Paxos Standard | pax | $1.00 | -0.11% | 0 | -0.07% | -1 | -0.14% | 0 | -0.11% | 4 | 0 | -7 | -19 | $-0.04(-4.11%) (0.0%) | |
| 52 | renBTC | renbtc | $11,068.46 | 1.5% | 0 | 5.01% | 2 | 2.92% | 9 | 7.76% | 18 | 148 | 143 | 0 | $-52,254.37(-82.52%) (0.0%) | |
| 53 | 0x | zrx | $0.39 | 6.26% | 0 | 3.25% | -1 | -0.23% | 0 | -17.22% | -7 | -11 | -15 | -15 | $-2.11(-84.39%) (0.0%) | |
| 54 | Algorand | algo | $0.33 | 6.84% | 1 | 4.02% | 1 | 1.03% | 2 | -20.58% | -6 | -14 | -9 | -9 | $-2.84(-89.64%) (0.0%) | |
| 55 | Kusama | ksm | $29.48 | 6.24% | -1 | -8.75% | -4 | -17.59% | -5 | -10.51% | -2 | 33 | 47 | 0 | $-566.68(-95.05%) (0.0%) | |
| 56 | Aave | aave | $49.15 | 7.28% | 2 | -12.48% | 97 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-582.11(-92.21%) (0.0%) | |
| 57 | Nexus Mutual | nxm | $32.97 | 11.68% | 4 | 1.13% | -1 | -19.4% | -5 | -21.84% | -7 | 27 | 62 | 0 | $-125.96(-79.25%) (0.0%) | |
| 58 | REN | ren | $0.28 | 2.26% | -2 | 4.14% | 3 | 12.19% | 4 | -13.7% | -2 | -2 | 0 | 19 | $-1.44(-83.76%) (0.0%) | |
| 59 | Qtum | qtum | $2.34 | 3.82% | 0 | 1.56% | 1 | -2.68% | 0 | -11.14% | -2 | -11 | -8 | -22 | $-97.89(-97.67%) (0.0%) | |
| 60 | Waves | waves | $2.39 | 3.73% | 0 | -1.2% | -2 | -4.56% | -2 | -1.73% | -1 | 4 | 14 | -6 | $-36.66(-93.87%) (0.0%) | |
| 61 | Energy Web Token | ewt | $7.59 | 9.97% | 5 | -1.96% | -2 | -9.2% | -4 | -29.0% | -12 | 0 | 0 | 0 | $-12.95(-63.05%) (0.0%) | |
| 62 | cUSDC | cusdc | $0.02 | 0.05% | -5 | -0.01% | 3 | 0.07% | 2 | -0.18% | 15 | 5 | -30 | 0 | $-0.01(-40.34%) (0.0%) | |
| 63 | Loopring | lrc | $0.20 | 5.35% | -1 | -4.29% | -6 | -13.99% | -9 | -22.89% | -11 | 6 | 8 | 33 | $-2.21(-91.89%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | 4.04% | -1 | 4.0% | -1 | 10.93% | -1 | -2.96% | -3 | -18 | 22 | -13 | $-0.01(-96.85%) (0.0%) | |
| 65 | ICON | icx | $0.40 | 4.18% | -1 | 1.44% | -3 | -6.72% | -5 | -12.94% | -7 | -13 | -19 | -9 | $-12.77(-96.99%) (0.0%) | |
| 66 | Zilliqa | zil | $0.02 | 5.29% | -1 | 8.56% | -2 | 23.34% | 0 | 16.64% | 1 | -21 | -18 | 0 | $-0.22(-91.48%) (0.0%) | |
| 67 | Hedera Hashgraph | hbar | $0.03 | 6.91% | 1 | 10.86% | 1 | 6.44% | 0 | -11.78% | -2 | -17 | -17 | 50 | $-0.47(-93.21%) (0.0%) | |
| 68 | Kyber Network Crystal Legacy | kncl | $0.96 | 3.75% | -1 | 5.84% | -1 | -6.06% | -3 | -22.01% | -8 | -25 | -29 | 24 | $-4.84(-83.4%) (0.0%) | |
| 69 | Arweave | ar | $4.11 | 5.42% | 0 | -1.87% | -3 | 21.82% | 4 | -10.52% | -3 | 0 | 0 | 0 | $-61.10(-93.7%) (0.0%) | |
| 70 | Lisk | lsk | $1.15 | 5.01% | 0 | 3.5% | -1 | -5.72% | -2 | -21.02% | -6 | -12 | -15 | -26 | $-33.77(-96.71%) (0.0%) | |
| 71 | Numeraire | nmr | $28.86 | 5.65% | 0 | 1.1% | -1 | -8.16% | -2 | -20.93% | -2 | 26 | 9 | 52 | $-60.59(-67.73%) (0.0%) | |
| 72 | Decred | dcr | $12.39 | 6.51% | 0 | 6.81% | -1 | 2.5% | 2 | -13.59% | 2 | -10 | -18 | -37 | $-232.71(-94.94%) (0.0%) | |
| 73 | Band Protocol | band | $6.42 | 12.93% | 5 | 7.83% | 2 | -7.97% | -3 | -27.14% | -1 | -24 | 57 | 136 | $-14.44(-69.23%) (0.0%) | |
| 74 | Stacks | stx | $0.16 | 7.3% | 1 | 4.58% | 3 | 1.04% | 7 | -21.1% | -1 | -15 | 1 | 0 | $-2.59(-94.07%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $8.16 | 1.93% | -2 | 5.11% | -1 | 3.03% | 4 | -5.06% | 8 | -10 | -18 | -35 | $-448.09(-98.21%) (0.0%) | |
| 76 | Enjin Coin | enj | $0.15 | 2.82% | -2 | 2.94% | -4 | -4.86% | -5 | -12.32% | -1 | -13 | -16 | -5 | $-3.30(-95.53%) (0.0%) | |
| 77 | Terra | luna | $0.32 | 5.22% | -1 | 2.0% | -4 | 0.37% | 1 | -9.23% | 4 | -23 | 7 | -35 | $-46.64(-99.32%) (0.0%) | |
| 78 | HUSD | husd | $1.00 | 0.05% | -1 | 0.27% | 1 | 0.2% | -2 | 0.16% | 6 | 7 | -5 | 0 | $-0.05(-4.62%) (0.0%) | |
| 79 | Siacoin | sc | $0.00 | 5.02% | 0 | 7.52% | 3 | 7.47% | 5 | -13.75% | 0 | -5 | -18 | -21 | $-0.09(-96.81%) (0.0%) | |
| 80 | Aragon | ant | $3.65 | 7.16% | 1 | 3.69% | 3 | 1.14% | 3 | -20.59% | -2 | 6 | 42 | 44 | $-9.17(-71.51%) (0.0%) | |
| 81 | Balancer | bal | $15.24 | 2.07% | -1 | -6.27% | -5 | -1.54% | 1 | -27.74% | -5 | -2 | 19 | 0 | $-56.86(-78.87%) (0.0%) | |
| 82 | Quant | qnt | $9.59 | 10.76% | 2 | 14.13% | 9 | 15.25% | 17 | 26.27% | 27 | 21 | 1 | -19 | $-385.21(-97.57%) (0.0%) | |
| 83 | Ocean Protocol | ocean | $0.33 | 7.77% | 0 | -7.35% | -3 | -15.6% | -3 | -15.84% | 2 | -3 | 45 | 103 | $-1.49(-81.72%) (0.0%) | |
| 84 | Elrond | egld | $7.92 | 6.38% | -2 | -13.1% | -3 | -23.86% | -9 | -43.15% | -16 | 0 | 0 | 0 | $-274.27(-97.19%) (0.0%) | |
| 85 | Nano | nano | $0.82 | 10.49% | 4 | 5.95% | 4 | -1.3% | 4 | -5.79% | 10 | -10 | -23 | -38 | $-32.88(-97.57%) (0.0%) | |
| 86 | Solana | sol | $2.54 | 7.48% | 0 | -0.55% | 1 | -19.0% | -1 | -26.46% | 5 | 15 | 110 | 0 | $-187.50(-98.66%) (0.0%) | |
| 87 | Decentraland | mana | $0.08 | 6.22% | 1 | 6.19% | 3 | 0.11% | 6 | -2.9% | 11 | 2 | 24 | -5 | $-1.47(-94.87%) (0.0%) | |
| 88 | Bytom | btm | $0.06 | 2.36% | -3 | -0.97% | -4 | -8.71% | -1 | -20.09% | -2 | -17 | -29 | -35 | $-1.10(-94.43%) (0.0%) | |
| 89 | Avalanche | AVAX | $4.24 | 8.57% | 4 | 5.34% | 4 | -6.22% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-72.47(-94.47%) (0.0%) | |
| 90 | Bitcoin Diamond | bcd | $0.54 | 2.75% | -3 | -2.38% | -4 | -0.21% | 6 | -15.42% | -1 | -18 | -37 | -40 | $-146.64(-99.63%) (0.0%) | |
| 91 | THORChain | rune | $0.49 | 2.19% | -1 | 5.67% | 4 | -8.17% | 3 | -32.96% | -9 | -10 | -1 | 238 | $-19.75(-97.6%) (0.0%) | |
| 92 | Swipe | sxp | $1.36 | 4.02% | -1 | -1.61% | -4 | 1.42% | 13 | -23.88% | 0 | -35 | 46 | -44 | $-4.12(-75.18%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | 5.05% | 3 | 3.06% | 3 | -6.18% | 2 | -21.16% | -5 | -20 | -27 | -57 | $-0.22(-94.15%) (0.0%) | |
| 94 | Status | SNT | $0.03 | 3.31% | 0 | 12.54% | 7 | 4.35% | 6 | -15.75% | -1 | -3 | -17 | -15 | $-0.66(-96.29%) (0.0%) | |
| 95 | GateToken | gt | $0.52 | 1.11% | -3 | 0.14% | -1 | -2.48% | 3 | -3.28% | 7 | 0 | -16 | 0 | $-10.91(-95.41%) (0.0%) | |
| 96 | Nervos Network | ckb | $0.00 | 2.01% | -1 | -1.65% | -4 | -11.97% | -6 | -6.39% | 5 | -26 | -24 | 0 | $-0.04(-88.79%) (0.0%) | |
| 97 | DFI.money | yfii | $2,401.02 | 27.13% | 10 | 8.66% | 5 | -36.93% | -25 | -39.23% | -17 | 249 | 0 | 0 | $-6,147.44(-71.91%) (0.0%) | |
| 98 | Golem | glm | $0.10 | 6.08% | 1 | 1.71% | -1 | 0.29% | 4 | -26.24% | -11 | 19 | 8 | -23 | $-1.01(-91.39%) (0.0%) | |
| 99 | Tether Gold | xaut | $1,904.99 | 0.87% | -2 | 0.13% | -1 | 1.81% | 4 | -1.41% | 8 | -1 | -12 | 0 | $-109.19(-5.42%) (0.0%) | |
| 100 | MonaCoin | mona | $1.24 | 1.39% | 0 | 2.95% | 0 | -0.08% | 4 | -10.29% | 3 | -18 | -31 | -43 | $-15.20(-92.44%) (0.0%) |