历史快照 - 2020-10-06
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $10,784.95 | 1.07% | 0 | -0.49% | 0 | 2.44% | 0 | 5.12% | 0 | 0 | 0 | 0 | $-52,791.73(-83.04%) (0.0%) | |
| 2 | Ethereum | eth | $353.60 | 0.33% | 0 | -1.62% | 0 | 2.82% | 0 | 0.17% | 0 | 0 | 0 | 0 | $-3,829.19(-91.55%) (0.0%) | |
| 3 | Tether | usdt | $1.00 | -0.03% | 0 | -0.14% | 0 | -0.08% | 0 | -0.1% | 0 | 1 | 0 | 2 | $-0.32(-24.44%) (0.0%) | |
| 4 | XRP | xrp | $0.25 | 0.9% | 0 | 3.04% | 0 | 7.32% | 0 | 4.48% | 0 | -1 | 0 | -1 | $-3.15(-92.64%) (0.0%) | |
| 5 | Binance Coin | bnb | $28.60 | -1.28% | 0 | -0.63% | 0 | 19.05% | 2 | 23.1% | 3 | 5 | 5 | 3 | $-646.50(-95.76%) (0.0%) | |
| 6 | Bitcoin Cash | bch | $221.61 | 0.33% | 0 | -3.18% | 0 | 0.73% | -1 | -2.75% | 1 | -1 | -1 | -2 | $-3,564.21(-94.15%) (0.0%) | |
| 7 | Polkadot | dot | $4.16 | -0.4% | 0 | -7.38% | 0 | -0.19% | -1 | -13.14% | -1 | 0 | 0 | 0 | $-43.17(-91.21%) (0.0%) | |
| 8 | Chainlink | link | $9.61 | 2.13% | 0 | -4.75% | 0 | 9.96% | 0 | -24.98% | -3 | 0 | 4 | 7 | $-42.24(-81.46%) (0.0%) | |
| 9 | Crypto.com Coin | cro | $0.15 | 0.98% | 1 | -2.32% | 2 | -1.5% | 0 | -0.51% | 2 | 2 | 0 | 17 | $-0.11(-42.08%) (0.0%) | |
| 10 | Litecoin | ltc | $46.33 | -0.79% | -1 | 1.52% | 2 | 4.15% | 0 | -3.28% | -1 | -1 | -2 | -4 | $-338.34(-87.96%) (0.0%) | |
| 11 | Cardano | ada | $0.10 | 0.23% | 0 | -3.81% | -1 | 19.61% | 1 | 4.78% | 1 | -5 | -5 | -1 | $-2.86(-96.71%) (0.0%) | |
| 12 | Bitcoin SV | bsv | $162.30 | 0.85% | 0 | -5.57% | -3 | 4.31% | -1 | -0.64% | -2 | -5 | -5 | -3 | $-272.88(-62.7%) (0.0%) | |
| 13 | USD Coin | usdc | $1.00 | 0.03% | 0 | 0.13% | 0 | -0.12% | 1 | 0.13% | 3 | 7 | 7 | 11 | $-0.04(-4.06%) (0.0%) | |
| 14 | EOS | eos | $2.53 | 0.09% | 0 | -2.75% | 0 | -1.78% | -1 | -13.04% | -1 | -2 | -3 | -7 | $-18.74(-88.12%) (0.0%) | |
| 15 | Monero | xmr | $112.85 | 6.76% | 1 | 12.46% | 1 | 21.84% | 2 | 40.72% | 4 | 0 | 4 | -1 | $-429.47(-79.19%) (0.0%) | |
| 16 | TRON | trx | $0.03 | 0.07% | -1 | 0.57% | -1 | 5.87% | -1 | -16.53% | -2 | 1 | 2 | -4 | $-0.21(-88.58%) (0.0%) | |
| 17 | OKB | okb | $6.22 | 1.09% | 0 | 1.25% | 0 | 3.39% | -1 | 16.88% | 1 | -1 | -2 | 4 | $-35.37(-85.05%) (0.0%) | |
| 18 | Tezos | xtz | $2.14 | 1.31% | 0 | -3.75% | 0 | 1.49% | 0 | -16.17% | -3 | -5 | -5 | 0 | $-6.68(-75.7%) (0.0%) | |
| 19 | Stellar | xlm | $0.07 | 0.38% | 0 | -1.12% | 0 | 2.29% | 0 | -5.8% | -2 | -5 | -5 | -8 | $-0.80(-91.63%) (0.0%) | |
| 20 | Cosmos | atom | $5.36 | 0.85% | 1 | 1.74% | 1 | 27.36% | 4 | 3.35% | 1 | 3 | 7 | -1 | $-38.94(-87.9%) (0.0%) | |
| 21 | NEO | neo | $17.67 | -2.44% | -1 | -10.3% | -1 | -11.56% | -1 | 2.67% | 1 | 5 | 1 | 2 | $-180.71(-91.09%) (0.0%) | |
| 22 | LEO Token | leo | $1.22 | -0.81% | 0 | -3.42% | 1 | -1.97% | -1 | 0.01% | 1 | -4 | -5 | -9 | $-2.57(-67.88%) (0.0%) | |
| 23 | cDAI | cdai | $0.02 | 0.16% | 0 | 0.12% | -1 | 0.15% | -1 | -0.47% | 8 | -2 | 2 | 64 | $0.00(-10.78%) (0.0%) | |
| 24 | NEM | xem | $0.12 | 4.07% | 1 | 1.67% | 1 | 13.19% | 1 | -9.71% | -4 | 5 | 7 | 3 | $-1.75(-93.45%) (0.0%) | |
| 25 | Huobi Token | ht | $4.62 | -0.71% | -1 | -0.19% | -1 | 0.8% | -2 | -1.25% | -1 | -3 | -4 | -8 | $-30.38(-86.81%) (0.0%) | |
| 26 | Wrapped Bitcoin | wbtc | $10,797.06 | 1.19% | 0 | -0.46% | 0 | 2.6% | 1 | 5.19% | 12 | 0 | 0 | 0 | $-52,694.05(-82.99%) (0.0%) | |
| 27 | Dai | dai | $1.01 | 0.04% | 0 | -0.22% | 0 | -0.04% | -1 | -0.84% | 12 | 10 | 25 | 0 | $-0.05(-4.55%) (0.0%) | |
| 28 | IOTA | miota | $0.27 | -1.37% | 1 | -0.91% | 2 | 11.12% | 2 | -5.33% | -2 | -1 | -4 | -12 | $-4.98(-94.83%) (0.0%) | |
| 29 | Theta Network | theta | $0.74 | -3.59% | -1 | -4.03% | 0 | 29.51% | 6 | 74.12% | 11 | 12 | 13 | 25 | $-13.36(-94.72%) (0.0%) | |
| 30 | VeChain | vet | $0.01 | -2.56% | 0 | -13.26% | -2 | -7.77% | -2 | -8.07% | -3 | -11 | -14 | 3 | $-0.25(-95.64%) (0.0%) | |
| 31 | Zcash | zec | $65.63 | 4.1% | 3 | 7.01% | 5 | 23.54% | 5 | 11.21% | 3 | -6 | -1 | -1 | $-814.57(-92.54%) (0.0%) | |
| 32 | Aave [OLD] | lend | $0.52 | -1.96% | 0 | -2.59% | 0 | -0.25% | 0 | -12.03% | -4 | 1 | 11 | 194 | $-5.73(-91.65%) (0.0%) | |
| 33 | Dash | dash | $66.73 | 0.56% | 0 | -2.49% | 0 | -1.89% | -2 | -5.04% | -3 | -9 | -7 | -13 | $-1,426.87(-95.53%) (0.0%) | |
| 34 | Uniswap | uni | $3.32 | -10.74% | -3 | -23.49% | 0 | -15.02% | 4 | 0.0% | 0 | 0 | 0 | 0 | $-39.56(-92.25%) (0.0%) | |
| 35 | Ethereum Classic | etc | $5.10 | -1.15% | 0 | -5.71% | 0 | 2.77% | -1 | -1.12% | -3 | -7 | -12 | -13 | $-129.51(-96.21%) (0.0%) | |
| 36 | yearn.finance | yfi | $19,025.96 | -0.65% | 0 | -23.98% | -5 | -23.84% | -7 | -20.82% | -7 | 41 | 0 | 0 | $-63,044.80(-76.82%) (0.0%) | |
| 37 | Binance USD | busd | $1.00 | -0.03% | 0 | 0.02% | 4 | -0.14% | 4 | 0.15% | 28 | 25 | 17 | 0 | $-0.01(-1.45%) (0.0%) | |
| 38 | OMG Network | omg | $3.81 | 4.9% | 2 | -7.1% | 0 | 17.52% | 2 | -3.83% | -2 | 12 | 8 | 5 | $-21.81(-85.14%) (0.0%) | |
| 39 | Synthetix Network Token | snx | $4.19 | -4.38% | -1 | -15.68% | -2 | -2.23% | -2 | -15.96% | -6 | -8 | -2 | 41 | $-22.87(-84.53%) (0.0%) | |
| 40 | Maker | mkr | $564.56 | -0.96% | -1 | 7.3% | 0 | 22.6% | 2 | 3.21% | -3 | -10 | -8 | -12 | $-5,502.28(-90.69%) (0.0%) | |
| 41 | Celsius Network | cel | $1.29 | -3.02% | 0 | 34.81% | 5 | 62.93% | 12 | 216.08% | 43 | 33 | 20 | 94 | $-6.72(-83.92%) (0.0%) | |
| 42 | Compound | comp | $122.08 | 2.04% | 1 | -7.91% | 0 | -15.18% | -3 | -29.1% | -7 | -10 | -13 | 0 | $-732.37(-85.71%) (0.0%) | |
| 43 | TrueUSD | tusd | $1.00 | 0.02% | -1 | 0.03% | 1 | -0.1% | 1 | -0.12% | -1 | 10 | 21 | -9 | $-0.07(-6.53%) (0.0%) | |
| 44 | UMA | uma | $7.12 | 1.53% | 0 | -24.41% | -5 | -34.37% | -11 | -55.04% | -19 | 5 | 28 | 0 | $-26.10(-78.57%) (0.0%) | |
| 45 | Ontology | ont | $0.60 | -0.22% | 0 | -5.91% | -2 | -7.56% | -2 | -7.5% | -4 | -11 | -12 | -20 | $-9.48(-94.05%) (0.0%) | |
| 46 | DigiByte | dgb | $0.03 | -2.59% | 0 | 4.15% | 3 | -8.53% | -1 | 13.7% | 3 | -7 | -7 | 11 | $-0.13(-83.79%) (0.0%) | |
| 47 | Dogecoin | doge | $0.00 | -0.79% | 0 | -2.08% | 1 | -1.16% | 1 | -5.66% | -3 | -12 | -19 | -18 | $-0.68(-99.62%) (0.0%) | |
| 48 | FTX Token | ftt | $3.54 | -0.32% | 0 | -3.53% | -1 | -1.92% | -1 | -3.18% | -3 | -8 | -10 | 34 | $-76.59(-95.58%) (0.0%) | |
| 49 | Basic Attention Token | bat | $0.22 | -0.94% | 0 | -6.68% | -4 | -3.14% | -3 | -14.91% | -6 | -11 | -15 | -17 | $-1.30(-85.51%) (0.0%) | |
| 50 | Paxos Standard | pax | $1.00 | -0.03% | 0 | 0.0% | 2 | -0.01% | -1 | -0.3% | 3 | -4 | -9 | -19 | $-0.04(-3.93%) (0.0%) | |
| 51 | Kusama | ksm | $31.72 | -0.44% | 0 | -10.97% | -1 | -4.89% | 0 | -16.66% | -5 | 33 | 41 | 0 | $-564.43(-94.68%) (0.0%) | |
| 52 | cETH | ceth | $7.08 | 0.34% | 1 | -1.62% | 2 | 2.5% | -2 | -0.18% | -4 | -16 | -8 | 0 | $-76.53(-91.53%) (0.0%) | |
| 53 | 0x | zrx | $0.38 | 0.22% | -1 | -7.37% | -2 | -0.93% | 2 | -18.2% | -6 | -9 | -17 | -12 | $-2.12(-84.89%) (0.0%) | |
| 54 | renBTC | renbtc | $10,768.78 | 0.9% | 0 | -1.2% | 6 | 2.63% | 7 | 5.94% | 18 | 118 | 151 | 0 | $-52,554.05(-82.99%) (0.0%) | |
| 55 | Algorand | algo | $0.32 | 2.14% | 0 | -4.65% | 0 | 4.54% | 2 | -15.08% | -5 | -12 | -5 | -8 | $-2.85(-89.93%) (0.0%) | |
| 56 | Nexus Mutual | nxm | $32.23 | -2.33% | 0 | -15.81% | -3 | -18.45% | -4 | -20.94% | -4 | 56 | 0 | 0 | $-126.70(-79.72%) (0.0%) | |
| 57 | Qtum | qtum | $2.30 | -0.12% | 3 | -5.27% | 1 | -1.54% | 1 | -5.08% | 1 | -12 | -6 | -21 | $-97.92(-97.7%) (0.0%) | |
| 58 | Waves | waves | $2.37 | -0.44% | 0 | -3.63% | 1 | 6.65% | 2 | -5.19% | -1 | 2 | 11 | -8 | $-36.68(-93.94%) (0.0%) | |
| 59 | Zilliqa | zil | $0.02 | -2.66% | -2 | 18.61% | 7 | 46.43% | 10 | 34.84% | 12 | -11 | -14 | 10 | $-0.22(-91.24%) (0.0%) | |
| 60 | Loopring | lrc | $0.19 | -3.18% | 1 | -11.47% | -3 | -18.88% | -6 | 4.5% | 1 | 9 | 10 | 32 | $-2.21(-91.93%) (0.0%) | |
| 61 | Aave | aave | $52.73 | -0.19% | 41 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-578.54(-91.65%) (0.0%) | |
| 62 | ICON | icx | $0.40 | -0.53% | 0 | -7.01% | -1 | -5.95% | -3 | -11.25% | -6 | -10 | -14 | -7 | $-12.77(-97.0%) (0.0%) | |
| 63 | REN | ren | $0.25 | -7.76% | -4 | 5.15% | -1 | 20.91% | 2 | -18.04% | -9 | -9 | -5 | 23 | $-1.47(-85.53%) (0.0%) | |
| 64 | BitTorrent | btt | $0.00 | -0.36% | 0 | 6.31% | 0 | 10.27% | -1 | -4.47% | -5 | 36 | 27 | -13 | $-0.01(-96.98%) (0.0%) | |
| 65 | Energy Web Token | ewt | $6.98 | -3.16% | -2 | -18.89% | -9 | -20.15% | -9 | -28.47% | -14 | 0 | 0 | 0 | $-13.56(-66.02%) (0.0%) | |
| 66 | cUSDC | cusdc | $0.02 | 0.09% | -1 | 0.05% | 1 | -0.15% | -4 | -0.24% | -4 | -3 | -31 | 0 | $-0.01(-40.31%) (0.0%) | |
| 67 | Kyber Network Crystal Legacy | kncl | $0.92 | -0.12% | -1 | -6.76% | -2 | -2.01% | -3 | -29.02% | -12 | -25 | -27 | 26 | $-4.88(-84.06%) (0.0%) | |
| 68 | Arweave | ar | $4.07 | -1.93% | -1 | -13.51% | -5 | 40.19% | 11 | -20.46% | -8 | 0 | 0 | 0 | $-61.14(-93.76%) (0.0%) | |
| 69 | Hedera Hashgraph | hbar | $0.03 | 0.68% | -1 | -2.43% | -1 | -2.75% | -3 | -14.95% | -1 | -18 | -20 | 42 | $-0.47(-93.83%) (0.0%) | |
| 70 | Lisk | lsk | $1.11 | -1.51% | -1 | -6.04% | -1 | -7.09% | -3 | -19.18% | -3 | -15 | -14 | -26 | $-33.81(-96.81%) (0.0%) | |
| 71 | Numeraire | nmr | $28.76 | -0.87% | -1 | -5.83% | -1 | -6.37% | -3 | -24.65% | -5 | 22 | 5 | 51 | $-60.69(-67.85%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.16 | 1.7% | -1 | -3.3% | 0 | 0.04% | 0 | -2.73% | 8 | -16 | -15 | -2 | $-3.30(-95.51%) (0.0%) | |
| 73 | Decred | dcr | $11.50 | 1.21% | -1 | -3.58% | 1 | 0.5% | 3 | -15.87% | 2 | -16 | -20 | -38 | $-233.60(-95.31%) (0.0%) | |
| 74 | Terra | luna | $0.31 | 2.99% | 3 | -6.68% | -1 | 3.59% | 3 | -6.87% | 9 | -3 | 10 | -36 | $-46.65(-99.34%) (0.0%) | |
| 75 | Bitcoin Gold | btg | $7.87 | 0.66% | -2 | -1.93% | 1 | -1.09% | 0 | -5.58% | 7 | -16 | -16 | -36 | $-448.38(-98.27%) (0.0%) | |
| 76 | Stacks | stx | $0.16 | -1.26% | -2 | 1.21% | 2 | -7.08% | -5 | -19.02% | 1 | -12 | 3 | 0 | $-2.60(-94.35%) (0.0%) | |
| 77 | Band Protocol | band | $5.87 | -1.91% | -2 | -11.84% | -6 | -5.42% | -4 | -39.21% | -13 | -16 | 58 | 131 | $-14.99(-71.84%) (0.0%) | |
| 78 | Balancer | bal | $15.97 | -2.26% | -2 | 1.94% | 1 | 7.92% | 7 | -25.76% | -2 | 17 | 17 | 0 | $-56.13(-77.86%) (0.0%) | |
| 79 | HUSD | husd | $1.00 | 0.05% | -1 | -0.25% | 2 | -0.1% | -9 | -0.26% | 2 | -4 | -13 | 0 | $-0.05(-4.79%) (0.0%) | |
| 80 | Siacoin | sc | $0.00 | 2.62% | 0 | -6.72% | -3 | 4.95% | 2 | -15.98% | -1 | -8 | -25 | -18 | $-0.09(-96.96%) (0.0%) | |
| 81 | Aragon | ant | $3.54 | 0.36% | 0 | -3.78% | -1 | 7.75% | 7 | -25.34% | -8 | 4 | 39 | 38 | $-9.27(-72.35%) (0.0%) | |
| 82 | Elrond | egld | $8.46 | -6.47% | -3 | -17.54% | -7 | -2.88% | 4 | -36.77% | -13 | 0 | 0 | 0 | $-273.73(-97.0%) (0.0%) | |
| 83 | Quant | qnt | $9.09 | 5.87% | 3 | 7.3% | 12 | 1.33% | 8 | 16.53% | 22 | 13 | -2 | -18 | $-385.71(-97.7%) (0.0%) | |
| 84 | Solana | sol | $2.65 | 5.16% | 1 | -9.93% | 2 | -9.78% | 6 | -14.07% | 18 | 45 | 126 | 0 | $-187.39(-98.6%) (0.0%) | |
| 85 | Ocean Protocol | ocean | $0.32 | -8.02% | -3 | -12.11% | -2 | -15.4% | -7 | -19.6% | 0 | -7 | 56 | 87 | $-1.50(-82.65%) (0.0%) | |
| 86 | Bytom | btm | $0.07 | -0.71% | -2 | -7.58% | 1 | -5.37% | 1 | -9.83% | 6 | -20 | -23 | -34 | $-1.10(-94.31%) (0.0%) | |
| 87 | Nervos Network | ckb | $0.00 | 3.58% | 3 | -6.51% | 2 | 7.35% | 10 | -5.1% | 12 | -8 | -5 | 0 | $-0.04(-88.09%) (0.0%) | |
| 88 | Ampleforth | ampl | $0.80 | -5.9% | -5 | 25.31% | 15 | 14.28% | -5 | 13.43% | -18 | -41 | 23 | 243 | $-3.02(-79.02%) (0.0%) | |
| 89 | Swipe | sxp | $1.37 | 0.56% | -1 | -13.92% | 3 | 7.67% | 17 | -24.98% | 1 | -9 | 42 | -44 | $-4.11(-75.05%) (0.0%) | |
| 90 | Nano | nano | $0.77 | -0.42% | -3 | -5.74% | 1 | 1.86% | 6 | -8.79% | 6 | -14 | -28 | -44 | $-32.93(-97.73%) (0.0%) | |
| 91 | Decentraland | mana | $0.08 | 1.17% | 0 | -13.88% | -6 | 5.54% | 7 | -2.49% | 10 | -2 | 16 | -7 | $-1.47(-95.07%) (0.0%) | |
| 92 | Bitcoin Diamond | bcd | $0.54 | 0.04% | -3 | -1.86% | 2 | -0.89% | 0 | -13.56% | 1 | -25 | -32 | -39 | $-146.64(-99.64%) (0.0%) | |
| 93 | Ravencoin | rvn | $0.01 | 3.01% | 1 | -3.09% | 4 | -3.73% | 2 | -20.3% | -2 | -23 | -28 | -53 | $-0.22(-94.18%) (0.0%) | |
| 94 | Avalanche | AVAX | $3.98 | 0.36% | -2 | -3.76% | 2 | -24.62% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-72.73(-94.81%) (0.0%) | |
| 95 | GateToken | gt | $0.52 | -0.1% | -2 | 1.01% | 5 | -3.75% | -1 | -9.67% | 3 | -8 | -17 | 0 | $-10.91(-95.45%) (0.0%) | |
| 96 | Golem | glm | $0.09 | 0.64% | 0 | -10.82% | -3 | 2.74% | 5 | -15.42% | 1 | 21 | 10 | -19 | $-1.01(-91.41%) (0.0%) | |
| 97 | Tether Gold | xaut | $1,910.74 | 0.55% | 0 | 1.07% | 7 | 0.69% | 3 | -0.51% | 9 | -7 | -14 | 0 | $-103.44(-5.14%) (0.0%) | |
| 98 | MonaCoin | mona | $1.26 | 0.37% | 0 | 1.68% | 8 | 0.74% | 5 | -18.76% | -3 | -25 | -31 | -42 | $-15.19(-92.34%) (0.0%) | |
| 99 | Status | SNT | $0.02 | 2.29% | 1 | -4.75% | 2 | 1.31% | 5 | -20.68% | -5 | -13 | -25 | -20 | $-0.66(-96.58%) (0.0%) | |
| 100 | THORChain | rune | $0.41 | -9.42% | -5 | -22.4% | -10 | 5.8% | 8 | -47.39% | -26 | -17 | -14 | 236 | $-19.83(-97.97%) (0.0%) |