历史快照 - 2020-09-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | VideoCoin | vid | $0.07 | 11.59% | -1 | -2.07% | -3 | -18.94% | -11 | -25.37% | -27 | -87 | -109 | -66 | $-0.91(-93.11%) (0.0%) | |
| 302 | metronome | met | $0.84 | 4.58% | -1 | -11.28% | -6 | -7.92% | -1 | -12.64% | -27 | -5 | -28 | -78 | $-4.98(-85.59%) (0.0%) | |
| 303 | phantasma | soul | $0.10 | 28.96% | 21 | 4.54% | 7 | -34.75% | -23 | -27.66% | -40 | 14 | -1 | -23 | $-0.73(-88.28%) (0.0%) | |
| 304 | navcoin | nav | $0.13 | 4.11% | -2 | -4.73% | -4 | -23.32% | -11 | -12.18% | -28 | -59 | -91 | -86 | $-4.79(-97.35%) (0.0%) | |
| 305 | wings | wings | $0.10 | -41.04% | -47 | -39.94% | -42 | -40.34% | -33 | -36.11% | -53 | -11 | -25 | -21 | $-1.98(-95.19%) (0.0%) | |
| 306 | district0x | dnt | $0.01 | 9.1% | 0 | -2.79% | -2 | -33.87% | -24 | 10.72% | -3 | -13 | -44 | -60 | $-0.42(-97.27%) (0.0%) | |
| 307 | PAC Protocol | pac | $0.00 | 36.14% | 16 | 97.23% | 47 | 134.56% | 56 | 140.79% | 40 | 61 | 50 | 22 | $-0.02(-95.17%) (0.0%) | |
| 308 | tenx | pay | $0.07 | 5.77% | -5 | -8.52% | -7 | -29.73% | -17 | 22.57% | 0 | -36 | -41 | -132 | $-5.15(-98.6%) (0.0%) | |
| 309 | neblio | nebl | $0.51 | 5.68% | -4 | 0.32% | 3 | -20.12% | -11 | -15.76% | -31 | -70 | -89 | -97 | $-48.74(-98.96%) (0.0%) | |
| 310 | iot chain | itc | $0.12 | 4.96% | -6 | 3.3% | 5 | -17.39% | -10 | -22.37% | -41 | -57 | -72 | -130 | $-8.39(-98.59%) (0.0%) | |
| 311 | quantum resistant ledger | qrl | $0.11 | 13.67% | 10 | -10.12% | -3 | -20.19% | -8 | -34.5% | -44 | -60 | -47 | -122 | $-3.76(-97.17%) (0.0%) | |
| 312 | time new bank | tnb | $0.00 | 3.78% | 0 | -1.64% | 4 | -29.16% | -16 | -10.88% | -25 | -70 | -63 | -125 | $-0.33(-99.3%) (0.0%) | |
| 313 | #metahash | mhc | $0.00 | 0.35% | -4 | -6.48% | 0 | -20.45% | -11 | -21.57% | -34 | -64 | -67 | -104 | $-0.09(-96.24%) (0.0%) | |
| 314 | troy | troy | $0.00 | 3.44% | 0 | -8.83% | -3 | -40.46% | -30 | -48.55% | -69 | -43 | -75 | 0 | $-0.03(-86.65%) (0.0%) | |
| 315 | LockTrip | loc | $0.47 | -0.96% | -5 | 4.01% | 7 | 3.18% | 9 | -0.34% | -10 | -7 | -31 | -104 | $-10.54(-95.75%) (0.0%) | |
| 316 | smartcash | smart | $0.00 | 1.51% | -1 | 4.36% | 8 | -37.26% | -27 | -21.4% | -36 | -41 | -71 | -96 | $-2.14(-99.84%) (0.0%) | |
| 317 | LCX | lcx | $0.01 | 12.21% | 8 | 15.06% | 15 | -19.82% | -9 | -50.11% | -71 | -26 | -44 | 0 | $-0.17(-92.24%) (0.0%) | |
| 318 | MCDEX | mcb | $3.92 | -5.68% | -10 | -16.98% | -9 | -6.88% | 14 | -32.57% | -2 | 132 | 0 | 0 | $-48.57(-92.53%) (0.0%) | |
| 319 | genesis vision | gvt | $1.71 | -0.41% | -6 | -19.53% | -17 | -14.11% | -6 | 7.77% | -10 | -18 | -50 | -75 | $-37.28(-95.62%) (0.0%) | |
| 320 | Verus Coin | vrsc | $0.13 | -1.73% | -3 | -7.39% | -3 | -9.38% | -1 | -10.55% | -20 | -70 | -31 | -98 | $-2.96(-95.81%) (0.0%) | |
| 321 | spankchain | spank | $0.01 | 1.27% | -2 | -25.47% | -22 | 14.5% | 14 | 259.69% | 62 | 38 | 26 | -54 | $-0.62(-98.1%) (0.0%) | |
| 322 | Chain Games | chain | $0.02 | 3.0% | -2 | -19.66% | -19 | -47.9% | -43 | 0.0% | 0 | 0 | 0 | 0 | $-0.89(-97.31%) (0.0%) | |
| 323 | singulardtv | sngls | $0.01 | 8.09% | 4 | -7.29% | -5 | -31.32% | -24 | -16.61% | -32 | -56 | -122 | -58 | $-0.43(-98.15%) (0.0%) | |
| 324 | Dero | dero | $0.73 | 4.49% | -2 | 5.63% | 4 | -18.09% | -12 | -31.67% | -51 | -93 | -25 | -66 | $-24.38(-97.08%) (0.0%) | |
| 325 | Telos | tlos | $0.02 | -5.43% | -9 | -21.5% | -19 | -30.08% | -21 | 3.23% | -33 | -61 | -89 | -239 | $-0.93(-97.45%) (0.0%) | |
| 326 | peercoin | ppc | $0.26 | 16.88% | 8 | 4.44% | 4 | -12.46% | -1 | -12.43% | -24 | -53 | -75 | -116 | $-9.19(-97.2%) (0.0%) | |
| 327 | blocknet | block | $0.98 | 7.11% | 4 | -7.22% | -7 | -26.33% | -17 | -15.39% | -32 | -80 | -154 | -106 | $-58.68(-98.35%) (0.0%) | |
| 328 | bread | brd | $0.10 | 5.3% | 1 | -4.9% | -3 | -28.54% | -22 | -29.51% | -46 | -69 | -95 | -162 | $-2.68(-96.41%) (0.0%) | |
| 329 | hycon | hyc | $0.00 | 2.9% | -3 | 3.99% | 2 | -15.53% | -11 | -20.61% | -39 | -96 | -72 | -138 | $-0.04(-93.53%) (0.0%) | |
| 330 | pluton | plu | $8.11 | -10.9% | -19 | -19.1% | -16 | -28.11% | -23 | -52.53% | -79 | -6 | 14 | 15 | $-24.65(-75.25%) (0.0%) | |
| 331 | grid+ | grid | $0.17 | -7.99% | -13 | -9.0% | -8 | -17.74% | -14 | -5.11% | -24 | -29 | 101 | 0 | $-2.93(-94.49%) (0.0%) | |
| 332 | everex | evx | $0.31 | 5.09% | 1 | -4.34% | -6 | -31.39% | -27 | -18.65% | -36 | -53 | -62 | -128 | $-5.82(-95.0%) (0.0%) | |
| 333 | Sentinel Protocol | upp | $0.02 | 1.24% | -1 | 3.25% | 4 | -3.74% | -2 | 0.39% | -14 | -55 | -55 | -62 | $-0.35(-94.59%) (0.0%) | |
| 334 | salt | salt | $0.07 | 12.66% | 5 | -3.96% | -5 | -24.97% | -19 | -20.05% | -35 | -44 | -78 | -137 | $-17.15(-99.57%) (0.0%) | |
| 335 | Sentinel [OLD] | dvpn | $0.00 | -2.89% | -5 | -15.54% | -14 | 5.84% | 3 | 74.82% | 14 | -9 | -7 | -59 | $-0.10(-96.98%) (0.0%) | |
| 336 | moviebloc | mbl | $0.00 | 17.84% | 10 | 12.02% | 7 | -10.11% | -8 | -16.56% | -30 | -66 | -82 | -110 | $-0.04(-95.22%) (0.0%) | |
| 337 | moeda loyalty points | mda | $0.31 | 3.72% | 1 | -6.93% | -4 | -29.13% | -23 | -33.07% | -53 | -93 | -110 | -198 | $-5.08(-94.18%) (0.0%) | |
| 338 | bitcny | bitcny | $0.15 | 0.15% | -3 | 0.79% | 0 | 0.53% | 3 | 1.48% | -11 | -54 | -77 | -105 | $-0.05(-25.35%) (0.0%) | |
| 339 | Steem Dollars | sbd | $0.97 | 1.99% | 1 | 2.62% | 3 | -4.75% | 3 | -6.67% | -15 | -41 | -71 | -109 | $-13.20(-93.12%) (0.0%) | |
| 340 | namecoin | nmc | $0.37 | -1.31% | -4 | 1.81% | 0 | -21.77% | -17 | -14.71% | -26 | -64 | -105 | -156 | $-7.14(-95.06%) (0.0%) | |
| 341 | dentacoin | dcn | $0.00 | 0.69% | 0 | -23.49% | -22 | -1.46% | -1 | 36.92% | 1 | -22 | -70 | -142 | $-0.01(-99.89%) (0.0%) | |
| 342 | SONM | snm | $0.01 | 5.27% | 1 | -10.46% | -8 | 12.62% | 12 | 23.55% | -5 | -31 | -51 | -87 | $-1.10(-98.81%) (0.0%) | |
| 343 | Presearch | pre | $0.01 | -1.79% | -6 | -16.94% | -16 | -38.83% | -34 | 2.37% | -14 | -66 | -125 | 14 | $-0.80(-98.21%) (0.0%) | |
| 344 | particl | part | $0.58 | -1.45% | -2 | -1.99% | -3 | -21.33% | -17 | -19.31% | -33 | -62 | -86 | -185 | $-50.03(-98.85%) (0.0%) | |
| 345 | propy | pro | $0.10 | 2.24% | -1 | -11.66% | -10 | -27.13% | -23 | -40.05% | -62 | -76 | -111 | -139 | $-5.06(-98.12%) (0.0%) | |
| 346 | DexTools | dext | $0.06 | 1.54% | -1 | -14.71% | -10 | -18.85% | -13 | -35.33% | -52 | 64 | 86 | 0 | $-0.86(-93.2%) (0.0%) | |
| 347 | DigitalBits | xdb | $0.02 | 6.08% | 1 | -5.3% | -8 | -13.99% | -13 | -19.05% | -32 | -67 | -75 | -55 | $-0.61(-97.41%) (0.0%) | |
| 348 | revain | r | $0.01 | 0.57% | -1 | 6.14% | 2 | 4.73% | 7 | 4.53% | -15 | -52 | -69 | -243 | $-3.84(-99.72%) (0.0%) | |
| 349 | XYO Network | xyo | $0.00 | 7.27% | 3 | 0.93% | 0 | -5.18% | -2 | -3.46% | -18 | -31 | -97 | -92 | $-0.05(-98.67%) (0.0%) | |
| 350 | gamecredits | game | $0.07 | 2.92% | -1 | -3.45% | -4 | -10.17% | -7 | 12.43% | -12 | -67 | -62 | -55 | $-6.60(-98.92%) (0.0%) | |
| 351 | blox | cdt | $0.01 | 7.96% | 2 | -7.25% | -7 | -33.54% | -30 | -25.73% | -41 | -41 | -53 | -143 | $-0.28(-97.35%) (0.0%) | |
| 352 | po.et | poe | $0.00 | 12.4% | 6 | -6.06% | -7 | -25.21% | -22 | -17.51% | -31 | -66 | -76 | -136 | $-0.22(-99.09%) (0.0%) | |
| 353 | sport and leisure | snl | $0.02 | 3.74% | -3 | -3.6% | -5 | -4.16% | -2 | -7.79% | -23 | -37 | -48 | -51 | $-0.21(-90.86%) (0.0%) | |
| 354 | viacoin | via | $0.22 | 6.92% | 3 | 4.73% | 1 | -18.81% | -18 | -16.43% | -28 | -47 | -67 | -116 | $-7.03(-97.03%) (0.0%) | |
| 355 | digitalnote | xdn | $0.00 | 2.37% | 1 | -0.24% | -2 | -8.27% | -3 | -31.61% | -43 | -17 | -30 | -121 | $-0.06(-98.54%) (0.0%) | |
| 356 | bitcore | btx | $0.26 | 0.41% | -2 | -3.02% | -4 | -11.7% | -8 | 6.17% | -16 | -35 | -61 | -106 | $-38.58(-99.33%) (0.0%) | |
| 357 | asch | xas | $0.04 | -3.04% | -6 | -10.14% | -10 | -10.93% | -8 | -30.18% | -44 | -99 | -167 | -144 | $-1.62(-97.62%) (0.0%) | |
| 358 | BiLira | tryb | $0.13 | 0.62% | -3 | 0.12% | 5 | -2.31% | 23 | -4.54% | -7 | -12 | 68 | 0 | $-0.04(-23.42%) (0.0%) | |
| 359 | u network | uuu | $0.00 | 19.2% | 5 | 9.33% | 3 | -17.47% | -9 | -23.05% | -31 | -67 | -82 | 42 | $-0.01(-93.63%) (0.0%) | |
| 360 | tierion | tnt | $0.01 | -0.52% | -1 | -11.26% | -9 | -39.43% | -34 | -46.96% | -67 | -159 | -184 | -182 | $-0.37(-97.31%) (0.0%) | |
| 361 | gulden | nlg | $0.01 | 0.05% | -1 | -3.73% | -4 | -9.14% | -3 | -8.16% | -25 | -47 | -78 | -87 | $-0.52(-98.4%) (0.0%) | |
| 362 | bitmart token | bmx | $0.03 | 2.36% | -1 | -3.36% | -4 | 16.92% | 7 | 50.79% | 1 | -15 | -28 | -89 | $-0.32(-91.74%) (0.0%) | |
| 363 | pillar | plr | $0.02 | -0.82% | -1 | -0.46% | -4 | -31.34% | -24 | -36.21% | -45 | -109 | -97 | -140 | $-1.54(-98.98%) (0.0%) | |
| 364 | blockv | vee | $0.00 | 3.9% | -1 | -12.54% | -8 | -26.54% | -18 | -32.64% | -41 | -58 | -58 | -127 | $-390,448.46(-100.0%) (0.0%) | |
| 365 | Flux | flux | $0.03 | 7.38% | 2 | 0.88% | 0 | -18.78% | -8 | -12.38% | 5 | -56 | -54 | -140 | $-0.48(-93.27%) (0.0%) | |
| 366 | unlimitedip | uip | $0.00 | 2.02% | -1 | 0.3% | 0 | -27.44% | -13 | -25.67% | -32 | -71 | -101 | -224 | $-0.13(-97.78%) (0.0%) | |
| 367 | egretia | egt | $0.00 | 1.82% | -1 | -8.69% | -6 | -34.37% | -23 | -38.78% | -42 | -62 | -71 | -199 | $-0.09(-98.95%) (0.0%) | |
| 368 | ambrosus | amb | $0.02 | 26.89% | 13 | 13.46% | 6 | -12.87% | -6 | -16.49% | -23 | -12 | -30 | -65 | $-31.38(-99.92%) (0.0%) | |
| 369 | spendcoin | spnd | $0.00 | 9.44% | 2 | 10.68% | 6 | -7.03% | 1 | -26.53% | -30 | 19 | 6 | -48 | $-1.90(-99.81%) (0.0%) | |
| 370 | LGO Token | lgo | $0.02 | -2.95% | -2 | 11.42% | 6 | -51.97% | -41 | -31.56% | -14 | -57 | 0 | -139 | $-0.79(-97.47%) (0.0%) | |
| 371 | counterparty | xcp | $1.30 | 2.27% | -1 | -0.34% | -3 | 11.03% | 3 | 17.04% | -10 | -27 | -48 | -124 | $-89.83(-98.58%) (0.0%) | |
| 372 | bitcoin rhodium | xrc | $3.22 | -2.22% | -3 | -11.6% | -5 | -45.25% | -13 | -4.46% | -22 | -57 | -71 | -211 | $-30.58(-90.46%) (0.0%) | |
| 373 | viberate | vib | $0.02 | 5.98% | -1 | -1.39% | -4 | -22.44% | -12 | -22.63% | -29 | -46 | -57 | -88 | $-0.71(-97.57%) (0.0%) | |
| 374 | deeponion | onion | $0.13 | 0.65% | 2 | 16.43% | 10 | 19.1% | 11 | 49.44% | 11 | 4 | -14 | -104 | $-20.07(-99.34%) (0.0%) | |
| 375 | Unit Protocol | col | $0.00 | -1.2% | -2 | -26.32% | -15 | -31.27% | -15 | -70.61% | -98 | 0 | 0 | 0 | $-0.03(-99.42%) (0.0%) | |
| 376 | suncontract | snc | $0.02 | -0.33% | -1 | -4.82% | -4 | -21.39% | -9 | -29.97% | -33 | -64 | -66 | -99 | $-0.64(-96.35%) (0.0%) | |
| 377 | monetha | mth | $0.01 | 9.14% | 2 | 3.8% | 2 | -24.27% | -12 | -18.52% | -29 | -48 | -57 | -134 | $-0.59(-98.55%) (0.0%) | |
| 378 | zrcoin | zrc | $0.74 | 1.63% | -1 | -0.69% | 0 | -6.73% | -6 | 0.6% | -19 | -42 | -63 | -215 | $-76.56(-99.04%) (0.0%) | |
| 379 | mysterium | myst | $0.16 | 3.31% | -1 | -4.71% | -8 | 5.36% | -4 | 25.49% | -12 | -13 | -14 | 0 | $-3.70(-95.76%) (0.0%) | |
| 380 | red pulse phoenix | phx | $0.00 | 1.9% | 2 | -7.67% | -3 | -27.28% | -14 | -35.19% | -39 | -55 | -68 | -144 | $-0.78(-99.6%) (0.0%) | |
| 381 | omni | omni | $4.47 | -8.53% | -7 | -28.39% | -17 | -45.55% | -25 | 130.75% | 24 | 4 | -23 | -41 | $-111.46(-96.15%) (0.0%) | |
| 382 | veriblock | vbk | $0.01 | 2.35% | -2 | -9.8% | -9 | -29.74% | -18 | -9.25% | -29 | -39 | -55 | -140 | $-0.10(-94.47%) (0.0%) | |
| 383 | spectrecoin | xspec | $0.10 | 1.71% | 0 | -1.23% | -1 | -0.8% | 0 | -7.37% | -21 | -35 | -53 | -134 | $-6.18(-98.41%) (0.0%) | |
| 384 | blackcoin | blk | $0.04 | -1.66% | 0 | -1.57% | -3 | -7.74% | -6 | -17.61% | -29 | -31 | -53 | -124 | $-1.11(-96.28%) (0.0%) | |
| 385 | litex | lxt | $0.00 | 2.6% | 1 | -1.21% | 0 | -23.77% | -14 | -18.53% | -28 | -54 | -64 | -296 | $-0.04(-95.85%) (0.0%) | |
| 386 | HUNT | hunt | $0.02 | -6.26% | -1 | -10.96% | -3 | -34.2% | -18 | 287.97% | 41 | 33 | 22 | -26 | $-0.98(-97.78%) (0.0%) | |
| 387 | yoyow | yoyow | $0.01 | 20.09% | 12 | 13.94% | 6 | 0.62% | 2 | 16.36% | -3 | -22 | -45 | -86 | $-0.58(-97.83%) (0.0%) | |
| 388 | radium | rads | $0.55 | 0.16% | 0 | -2.9% | -2 | -13.05% | -4 | -10.7% | -20 | -30 | -53 | -64 | $-17.61(-96.99%) (0.0%) | |
| 389 | dynamic | dyn | $0.14 | -8.04% | -2 | 4.33% | 1 | 108.38% | 36 | 90.5% | 18 | -2 | -25 | 12 | $-7.39(-98.1%) (0.0%) | |
| 390 | xaurum | xaur | $0.03 | 6.59% | 4 | 13.87% | 11 | 7.88% | 10 | -29.45% | -32 | -57 | -81 | -99 | $-0.26(-89.84%) (0.0%) | |
| 391 | mooncoin | moon | $0.00 | 11.63% | 10 | -26.59% | -11 | -32.95% | -18 | -27.77% | -31 | -12 | -39 | -78 | $0.00(-99.16%) (0.0%) | |
| 392 | earthcoin | eac | $0.00 | -0.32% | 0 | -1.44% | -3 | -7.41% | 0 | -18.06% | -23 | -53 | -70 | -60 | $-0.01(-98.4%) (0.0%) | |
| 393 | cube | auto | $0.00 | -0.81% | -2 | 0.6% | -2 | -1.19% | 2 | -8.3% | -17 | -39 | -57 | -166 | $-0.02(-98.45%) (0.0%) | |
| 394 | okcash | ok | $0.03 | 7.45% | 4 | 1.07% | -2 | -14.49% | -8 | -24.87% | -29 | -54 | -48 | -107 | $-0.74(-96.51%) (0.0%) | |
| 395 | cargox | cxo | $0.01 | 1.69% | 0 | 0.81% | 0 | -12.15% | -4 | -16.86% | -22 | -54 | -91 | -62 | $-0.43(-97.21%) (0.0%) | |
| 396 | origo | ogo | $0.01 | 0.58% | 1 | 3.0% | 3 | -17.07% | -8 | -13.01% | -21 | -61 | -63 | -135 | $-0.21(-94.71%) (0.0%) | |
| 397 | emercoin | emc | $0.04 | -4.47% | -4 | -11.24% | -10 | -15.45% | -7 | -23.07% | -26 | -65 | -73 | -157 | $-9.34(-99.56%) (0.0%) | |
| 398 | trueflip | tfl | $0.28 | -0.31% | 2 | -1.84% | -2 | -21.36% | -11 | -31.42% | -34 | -64 | -104 | -63 | $-455.19(-99.94%) (0.0%) | |
| 399 | aventus | avt | $0.23 | 9.55% | 6 | 1.24% | 1 | -8.63% | -3 | -8.4% | -18 | -25 | -21 | -49 | $-6.81(-96.71%) (0.0%) | |
| 400 | primas | pst | $0.04 | 3.35% | 3 | 12.73% | 10 | -4.53% | 1 | 36.05% | -3 | -23 | -41 | -149 | $-1.09(-96.79%) (0.0%) |